ESS Tech, Inc. (GWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240920C00000500 | 2024-04-30 2:15PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| GWH240920C00001000 | 2024-05-03 11:21AM EDT | 1.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 1,861 | 12.50% |
| GWH240920C00001500 | 2024-05-02 12:24PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| GWH240920C00002000 | 2024-04-19 1:24PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 50.00% |
| GWH240920C00003000 | 2024-02-23 4:37PM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 230 | 710 | 182.81% |
| GWH240920C00004000 | 2024-02-12 1:21PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 276 | 414.06% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240920P00000500 | 2024-04-08 3:15PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 25.00% |
| GWH240920P00001000 | 2024-05-02 2:14PM EDT | 1.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 75 | 388 | 0.00% |
| GWH240920P00001500 | 2024-03-28 2:17PM EDT | 1.50 | 0.83 | 0.45 | 0.90 | 0.00 | - | 1 | 1 | 50.00% |
| GWH240920P00004000 | 2024-03-06 12:07PM EDT | 4.00 | 3.20 | 2.50 | 3.40 | 0.00 | - | 1 | 1 | 271.88% |
© 2024 Yahoo. All rights reserved.