ESS Tech, Inc. (GWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240621C00000500 | 2024-05-03 12:15PM EDT | 0.50 | 0.45 | 0.00 | 0.40 | +0.19 | +73.08% | 3 | 17 | 209.38% |
| GWH240621C00001000 | 2024-05-03 11:47AM EDT | 1.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 3 | 944 | 110.94% |
| GWH240621C00001500 | 2024-03-21 3:22PM EDT | 1.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 5 | 445.31% |
| GWH240621C00002000 | 2024-03-14 1:39PM EDT | 2.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 403.13% |
| GWH240621C00002500 | 2024-04-09 9:47AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6,044 | 193.75% |
| GWH240621C00004000 | 2024-01-11 3:46PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 201 | 287.50% |
| GWH240621C00005000 | 2023-12-20 4:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 271.88% |
| GWH240621C00007500 | 2023-11-22 12:10PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 259 | 312.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240621P00001000 | 2024-05-02 2:14PM EDT | 1.00 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 2 | 459 | 114.06% |
| GWH240621P00002500 | 2024-01-16 2:39PM EDT | 2.50 | 1.63 | 1.35 | 2.05 | 0.00 | - | 11 | 75 | 203.13% |
| GWH240621P00005000 | 2023-11-14 2:00PM EDT | 5.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | - | 10 | 0.00% |
| GWH240621P00007500 | 2024-01-11 3:46PM EDT | 7.50 | 6.42 | 6.00 | 6.70 | 0.00 | - | 1 | 0 | 321.88% |
© 2024 Yahoo. All rights reserved.