ESS Tech, Inc. (GWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240517C00000500 | 2024-05-01 2:46PM EDT | 0.50 | 0.35 | 0.15 | 1.15 | 0.00 | - | 3 | 42 | 1,275.00% |
| GWH240517C00001000 | 2024-05-01 3:13PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 319 | 143.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240517P00001000 | 2024-04-30 9:47AM EDT | 1.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 106.25% |
© 2024 Yahoo. All rights reserved.