Canada markets closed

GuideStone Funds Value Equity Instl (GVEYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.95-0.05 (-0.26%)
At close: 08:01PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202419.0019.0019.0019.0019.00-
Jul 03, 202419.0019.0019.0019.0019.00-
Jul 02, 202418.9418.9418.9418.9418.94-
Jul 01, 202418.8518.8518.8518.8518.85-
Jun 28, 202418.9718.9718.9718.9718.97-
Jun 27, 202418.9318.9318.9318.9318.93-
Jun 26, 202418.9418.9418.9418.9418.94-
Jun 25, 202419.0419.0419.0419.0419.04-
Jun 24, 202419.1719.1719.1719.1719.17-
Jun 21, 202419.0919.0919.0919.0919.09-
Jun 20, 202419.3119.3119.3119.3119.31-
Jun 18, 202419.2819.2819.2819.2819.28-
Jun 17, 202419.2519.2519.2519.2519.25-
Jun 14, 202419.2319.2319.2319.2319.23-
Jun 13, 202419.2319.2319.2319.2319.23-
Jun 12, 202419.2119.2119.2119.2119.21-
Jun 11, 202419.1319.1319.1319.1319.13-
Jun 10, 202419.2719.2719.2719.2719.27-
Jun 07, 202419.2219.2219.2219.2219.22-
Jun 06, 202419.2219.2219.2219.2219.22-
Jun 05, 202419.2819.2819.2819.2819.28-
Jun 04, 202419.2019.2019.2019.2019.20-
Jun 03, 202419.2819.2819.2819.2819.28-
May 31, 202419.0919.0919.0919.0919.09-
May 30, 202419.0919.0919.0919.0919.09-
May 29, 202419.0319.0319.0319.0319.03-
May 28, 202419.2319.2319.2319.2319.23-
May 24, 202419.3519.3519.3519.3519.35-
May 23, 202419.2419.2419.2419.2419.24-
May 22, 202419.4819.4819.4819.4819.48-
May 21, 202419.5519.5519.5519.5519.55-
May 20, 202419.5519.5519.5519.5519.55-
May 17, 202419.6319.6319.6319.6319.63-
May 16, 202419.5719.5719.5719.5719.57-
May 15, 202419.6019.6019.6019.6019.60-
May 14, 202419.4419.4419.4419.4419.44-
May 13, 202419.3419.3419.3419.3419.34-
May 10, 202419.3619.3619.3619.3619.36-
May 09, 202419.3019.3019.3019.3019.30-
May 08, 202419.1819.1819.1819.1819.18-
May 07, 202419.1719.1719.1719.1719.17-
May 06, 202419.1119.1119.1119.1119.11-
May 03, 202418.9618.9618.9618.9618.96-
May 02, 202418.8118.8118.8118.8118.81-
May 01, 202418.6618.6618.6618.6618.66-
Apr 30, 202418.7818.7818.7818.7818.78-
Apr 29, 202419.0519.0519.0519.0519.05-
Apr 26, 202418.9518.9518.9518.9518.95-
Apr 25, 202418.9118.9118.9118.9118.91-
Apr 24, 202418.9718.9718.9718.9718.97-
Apr 23, 202418.9618.9618.9618.9618.96-
Apr 22, 202418.8018.8018.8018.8018.80-
Apr 19, 202418.6418.6418.6418.6418.64-
Apr 18, 202418.5618.5618.5618.5618.56-
Apr 17, 202418.5318.5318.5318.5318.53-
Apr 16, 202418.5918.5918.5918.5918.59-
Apr 15, 202418.6618.6618.6618.6618.66-
Apr 12, 202419.0819.0819.0819.0819.08-
Apr 11, 202419.0819.0819.0819.0819.08-
Apr 10, 202419.0819.0819.0819.0819.08-
Apr 09, 202419.3219.3219.3219.3219.32-
Apr 08, 202419.2919.2919.2919.2919.29-
Apr 05, 202419.1519.1519.1519.1519.15-
Apr 04, 202419.1519.1519.1519.1519.15-
Apr 03, 202419.3819.3819.3819.3819.38-
Apr 02, 202419.3319.3319.3319.3319.33-
Apr 01, 202419.4819.4819.4819.4819.48-
Mar 28, 202419.5719.5719.5719.5719.57-
Mar 27, 202419.4819.4819.4819.4819.48-
Mar 26, 202419.2319.2319.2319.2319.23-
Mar 25, 202419.2519.2519.2519.2519.25-
Mar 22, 202419.3519.3519.3519.3519.35-
Mar 21, 202419.3519.3519.3519.3519.35-
Mar 20, 202419.2319.2319.2319.2319.23-
Mar 19, 202419.0819.0819.0819.0819.08-
Mar 18, 202418.9918.9918.9918.9918.99-
Mar 15, 202418.9318.9318.9318.9318.93-
Mar 14, 202418.9618.9618.9618.9618.96-
Mar 13, 202419.0719.0719.0719.0719.07-
Mar 12, 202419.0519.0519.0519.0519.05-
Mar 11, 202418.9718.9718.9718.9718.97-
Mar 08, 202418.9218.9218.9218.9218.92-
Mar 07, 202418.9518.9518.9518.9518.95-
Mar 06, 202418.8418.8418.8418.8418.84-
Mar 05, 202418.7218.7218.7218.7218.72-
Mar 04, 202418.8218.8218.8218.8218.82-
Mar 01, 202418.7518.7518.7518.7518.75-
Feb 29, 202418.6618.6618.6618.6618.66-
Feb 28, 202418.5618.5618.5618.5618.56-
Feb 27, 202418.5818.5818.5818.5818.58-
Feb 26, 202418.5818.5818.5818.5818.58-
Feb 23, 202418.6418.6418.6418.6418.64-
Feb 22, 202418.6018.6018.6018.6018.60-
Feb 21, 202418.4318.4318.4318.4318.43-
Feb 20, 202418.3718.3718.3718.3718.37-
Feb 16, 202418.4218.4218.4218.4218.42-
Feb 15, 202418.4918.4918.4918.4918.49-
Feb 14, 202418.3018.3018.3018.3018.30-
Feb 13, 202418.1618.1618.1618.1618.16-
Feb 12, 202418.4018.4018.4018.4018.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...