Granite Construction Incorporated (GVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517C00055000 | 2024-05-01 1:24PM EDT | 55.00 | 2.45 | 2.45 | 3.20 | 0.00 | - | 1 | 67 | 41.65% |
| GVA240517C00060000 | 2024-05-01 3:50PM EDT | 60.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 2 | 59 | 29.79% |
| GVA240517C00065000 | 2024-04-23 2:35PM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 56.35% |
| GVA240517C00070000 | 2024-03-26 2:22PM EDT | 70.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517P00050000 | 2024-05-02 10:01AM EDT | 50.00 | 0.30 | 0.05 | 0.35 | -0.10 | -25.00% | 50 | 50 | 53.91% |
| GVA240517P00055000 | 2024-05-02 10:48AM EDT | 55.00 | 0.50 | 0.25 | 0.60 | -1.55 | -75.61% | 50 | 84 | 30.32% |
© 2024 Yahoo. All rights reserved.