Canada markets closed

Avino Silver & Gold Mines Ltd (GV6.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.9660-0.0020 (-0.21%)
At close: 08:08AM CEST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 20240.96600.96600.96600.96600.9660-
May 30, 20240.96800.96800.96800.96800.9680-
May 29, 20240.97200.97200.97200.97200.9720-
May 28, 20240.99800.99800.98600.98600.98604,000
May 27, 20240.96600.96600.96600.96600.9660-
May 24, 20240.93400.93400.93400.93400.9340-
May 23, 20240.92200.92200.89600.89600.89601,298
May 22, 20240.96400.96400.96400.96400.9640-
May 21, 20240.95200.95200.95200.95200.9520-
May 20, 20240.90200.90200.90200.90200.9020-
May 17, 20240.81800.81800.81800.81800.8180-
May 16, 20240.80800.80800.80800.80800.8080-
May 15, 20240.78200.78200.78200.78200.7820-
May 14, 20240.74800.74800.74800.74800.7480-
May 13, 20240.73600.73600.73600.73600.7360-
May 10, 20240.75000.75000.75000.75000.7500-
May 09, 20240.68000.68000.68000.68000.6800-
May 08, 20240.67000.67000.67000.67000.6700-
May 07, 20240.67800.67800.67800.67800.6780-
May 06, 20240.66000.66000.66000.66000.6600-
May 03, 20240.64600.64600.64600.64600.6460-
May 02, 20240.65000.65000.65000.65000.6500-
Apr 30, 20240.70800.70800.70800.70800.7080-
Apr 29, 20240.71400.71400.71400.71400.7140-
Apr 26, 20240.69400.69400.69400.69400.6940-
Apr 25, 20240.65800.65800.65800.65800.6580-
Apr 24, 20240.65200.65200.65200.65200.6520-
Apr 23, 20240.63600.63600.63600.63600.6360-
Apr 22, 20240.68200.68200.68200.68200.6820-
Apr 19, 20240.68400.68400.68400.68400.6840-
Apr 18, 20240.68400.68400.68400.68400.6840-
Apr 17, 20240.69200.69200.69200.69200.6920-
Apr 16, 20240.69400.69400.69400.69400.6940-
Apr 15, 20240.71000.71000.71000.71000.7100-
Apr 12, 20240.72600.72600.72600.72600.7260-
Apr 11, 20240.72000.72000.72000.72000.7200-
Apr 10, 20240.71600.71600.71600.71600.7160-
Apr 09, 20240.73600.73600.73600.73600.7360-
Apr 08, 20240.72400.82600.72400.82600.82605,100
Apr 05, 20240.69600.69600.69600.69600.6960-
Apr 04, 20240.73800.73800.73800.73800.7380-
Apr 03, 20240.70200.70200.70200.70200.7020-
Apr 02, 20240.67600.67600.67600.67600.6760-
Mar 28, 20240.53600.53600.53600.53600.5360-
Mar 27, 20240.53000.53000.53000.53000.5300-
Mar 26, 20240.52600.52600.52600.52600.5260-
Mar 25, 20240.52200.52200.52200.52200.5220-
Mar 22, 20240.52800.52800.52800.52800.5280-
Mar 21, 20240.54400.54400.54400.54400.5440-
Mar 20, 20240.50400.50400.50400.50400.5040-
Mar 19, 20240.52000.52000.52000.52000.5200-
Mar 18, 20240.54000.54000.54000.54000.5400-
Mar 15, 20240.51000.53400.51000.53400.5340-
Mar 14, 20240.53000.53000.53000.53000.5300-
Mar 13, 20240.47800.47800.47800.47800.4780-
Mar 12, 20240.49100.49100.49100.49100.4910-
Mar 11, 20240.45200.45200.45200.45200.4520-
Mar 08, 20240.44600.44600.44600.44600.4460-
Mar 07, 20240.44100.44100.44100.44100.4410-
Mar 06, 20240.43800.43800.43800.43800.4380-
Mar 05, 20240.43300.43300.43300.43300.4330-
Mar 04, 20240.42500.42500.42500.42500.4250-
Mar 01, 20240.40300.40300.40300.40300.4030-
Feb 29, 20240.39800.39800.39800.39800.3980-
Feb 28, 20240.39100.39100.39100.39100.3910-
Feb 27, 20240.38700.38700.38700.38700.3870-
Feb 26, 20240.40500.40500.40500.40500.4050-
Feb 23, 20240.39000.39000.39000.39000.3900-
Feb 22, 20240.40700.40700.40700.40700.4070-
Feb 21, 20240.41100.41100.41100.41100.4110-
Feb 20, 20240.42300.42300.42300.42300.4230-
Feb 19, 20240.42300.42300.42300.42300.4230-
Feb 16, 20240.42600.42600.42600.42600.4260-
Feb 15, 20240.40100.40100.40100.40100.4010-
Feb 14, 20240.40900.40900.40900.40900.4090-
Feb 13, 20240.41900.41900.41900.41900.4190-
Feb 12, 20240.40800.40800.40800.40800.4080-
Feb 09, 20240.40400.40400.40400.40400.4040-
Feb 08, 20240.40300.40300.40300.40300.4030-
Feb 07, 20240.41300.41300.41300.41300.4130-
Feb 06, 20240.41000.41000.41000.41000.4100-
Feb 05, 20240.42100.42100.42100.42100.4210-
Feb 02, 20240.42200.42200.42200.42200.4220-
Feb 01, 20240.42000.42000.42000.42000.4200-
Jan 31, 20240.43400.43400.43400.43400.4340-
Jan 30, 20240.43200.43200.43200.43200.4320-
Jan 29, 20240.42200.42200.42200.42200.4220-
Jan 26, 20240.42300.42300.42300.42300.4230-
Jan 25, 20240.42100.42100.42100.42100.4210-
Jan 24, 20240.41400.41400.41400.41400.4140-
Jan 23, 20240.40500.40500.40500.40500.4050-
Jan 22, 20240.40200.40200.40200.40200.4020-
Jan 19, 20240.40200.40200.40200.40200.4020-
Jan 18, 20240.40300.40300.40300.40300.4030-
Jan 17, 20240.40900.40900.40900.40900.4090-
Jan 16, 20240.44600.44600.44600.44600.4460-
Jan 15, 20240.40600.40600.40600.40600.4060-
Jan 12, 20240.40600.40600.40600.40600.4060-
Jan 11, 20240.40900.40900.40900.40900.4090-
Jan 10, 20240.41400.41400.41400.41400.4140-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...