Canada markets open in 3 hours 30 minutes

Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság (GUV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.55-0.05 (-0.58%)
As of 08:15AM CEST. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 20248.558.558.558.558.55700
May 08, 20248.608.608.608.608.60-
May 07, 20248.508.508.508.508.50-
May 06, 20248.408.408.408.408.40-
May 03, 20248.508.708.508.708.70700
May 03, 20240.7 Dividend
May 02, 20248.958.958.958.958.25-
Apr 30, 20248.658.658.658.657.97-
Apr 29, 20248.658.658.658.657.97-
Apr 26, 20248.608.608.608.607.93-
Apr 25, 20248.558.558.558.557.88-
Apr 24, 20248.608.608.608.607.93-
Apr 23, 20248.658.658.658.657.97-
Apr 22, 20248.558.558.558.557.88-
Apr 19, 20248.658.658.608.607.93100
Apr 18, 20248.658.658.658.657.97-
Apr 17, 20248.658.658.658.657.97-
Apr 16, 20248.608.608.608.607.93-
Apr 15, 20248.658.658.658.657.97-
Apr 12, 20248.658.658.658.657.97-
Apr 11, 20248.658.658.658.657.97-
Apr 10, 20248.658.658.658.657.97-
Apr 09, 20248.658.658.658.657.97-
Apr 08, 20248.658.908.658.908.201,250
Apr 05, 20248.658.658.658.657.97-
Apr 04, 20248.658.658.658.657.97-
Apr 03, 20248.658.658.658.657.97-
Apr 02, 20248.658.658.508.507.8430
Mar 28, 20248.648.648.648.647.96-
Mar 27, 20248.648.648.648.647.96-
Mar 26, 20248.648.648.648.647.96-
Mar 25, 20248.648.648.648.647.96-
Mar 22, 20248.628.628.488.487.82200
Mar 21, 20248.648.648.488.487.8210
Mar 20, 20248.648.648.648.647.96-
Mar 19, 20248.648.648.648.647.96-
Mar 18, 20248.688.688.688.688.00-
Mar 15, 20248.648.648.648.647.96200
Mar 14, 20248.648.648.648.647.96-
Mar 13, 20248.688.688.688.688.00-
Mar 12, 20248.648.648.648.647.96-
Mar 11, 20248.648.648.648.647.96-
Mar 08, 20248.408.408.408.407.74-
Mar 07, 20248.508.508.508.507.84-
Mar 06, 20248.508.508.508.507.84-
Mar 05, 20248.468.468.468.467.80-
Mar 04, 20248.508.508.508.507.84-
Mar 01, 20248.488.768.488.768.071,000
Feb 29, 20248.508.508.388.387.72100
Feb 28, 20248.508.508.508.507.84-
Feb 27, 20248.508.508.508.507.84-
Feb 26, 20248.428.508.428.507.84100
Feb 23, 20248.508.508.508.507.84-
Feb 22, 20248.668.668.508.507.84415
Feb 21, 20248.328.848.328.848.152,520
Feb 20, 20248.348.348.348.347.69-
Feb 19, 20248.448.448.448.447.78-
Feb 16, 20248.448.448.168.167.5270
Feb 15, 20248.348.348.348.347.69-
Feb 14, 20248.308.308.308.307.65-
Feb 13, 20248.268.268.268.267.61-
Feb 12, 20248.268.268.268.267.61-
Feb 09, 20248.268.268.108.107.4750
Feb 08, 20248.208.808.208.808.11200
Feb 07, 20248.148.148.148.147.50-
Feb 06, 20248.248.248.248.247.60-
Feb 05, 20248.568.568.568.567.89-
Feb 02, 20248.528.528.528.527.851,000
Feb 01, 20248.468.628.428.427.76342
Jan 31, 20248.408.408.408.407.74-
Jan 30, 20248.588.828.588.828.13300
Jan 29, 20248.488.488.488.487.82-
Jan 26, 20248.568.568.568.567.89-
Jan 25, 20248.708.708.708.708.02-
Jan 24, 20248.428.428.428.427.76-
Jan 23, 20248.608.608.508.507.84300
Jan 22, 20248.508.508.508.507.84-
Jan 19, 20248.628.628.628.627.95-
Jan 18, 20248.628.628.628.627.95300
Jan 17, 20248.708.708.708.708.02114
Jan 16, 20248.508.708.508.708.02186
Jan 15, 20248.508.508.508.507.84-
Jan 12, 20248.508.508.508.507.84-
Jan 11, 20248.508.508.508.507.84-
Jan 10, 20248.508.508.508.507.84-
Jan 09, 20248.309.008.309.008.30300
Jan 08, 20248.348.348.348.347.69-
Jan 05, 20248.408.408.408.407.74-
Jan 04, 20248.508.508.508.507.84-
Jan 03, 20248.508.508.508.507.84-
Jan 02, 20248.388.388.388.387.72-
Dec 29, 20238.228.227.947.947.321,205
Dec 28, 20238.328.328.328.327.67-
Dec 27, 20238.268.268.268.267.61-
Dec 22, 20238.148.148.148.147.50-
Dec 21, 20238.228.228.228.227.58-
Dec 20, 20238.228.228.128.127.48280
Dec 19, 20238.408.408.408.407.74365
Dec 18, 20238.228.768.228.768.07100
Dec 15, 20238.248.248.248.247.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...