STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Angus Gold Inc. (GUS.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.5400

-0.0300

(-5.26%)

At close: 03:49PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.5600	0.5600	0.5400	0.5400	0.5400	3,300
Apr 30, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Apr 29, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Apr 26, 2024	0.5300	0.5700	0.5300	0.5700	0.5700	4,000
Apr 25, 2024	0.5400	0.5400	0.5100	0.5200	0.5200	43,110
Apr 24, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	14,900
Apr 23, 2024	0.5600	0.5600	0.5500	0.5500	0.5500	10,000
Apr 22, 2024	0.5900	0.5900	0.5600	0.5600	0.5600	6,450
Apr 19, 2024	0.5900	0.5900	0.5600	0.5900	0.5900	4,000
Apr 18, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	7,500
Apr 17, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	3,500
Apr 16, 2024	0.5800	0.6000	0.5800	0.6000	0.6000	3,500
Apr 15, 2024	0.5900	0.5900	0.5500	0.5800	0.5800	20,015
Apr 12, 2024	0.6000	0.6000	0.5900	0.5900	0.5900	13,500
Apr 11, 2024	0.6200	0.6200	0.6000	0.6000	0.6000	15,200
Apr 10, 2024	0.6300	0.6300	0.6200	0.6300	0.6300	35,372
Apr 09, 2024	0.6200	0.6200	0.6000	0.6100	0.6100	5,000
Apr 08, 2024	0.6400	0.6500	0.6200	0.6200	0.6200	25,835
Apr 05, 2024	0.5600	0.6600	0.5600	0.6300	0.6300	72,150
Apr 04, 2024	0.5400	0.5700	0.5400	0.5700	0.5700	4,500
Apr 03, 2024	0.5400	0.5500	0.5400	0.5400	0.5400	106,100
Apr 02, 2024	0.6000	0.6000	0.5300	0.5500	0.5500	10,600
Apr 01, 2024	0.5600	0.6000	0.5600	0.5700	0.5700	49,944
Mar 28, 2024	0.5400	0.5400	0.4800	0.5400	0.5400	45,150
Mar 27, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	500
Mar 26, 2024	0.5600	0.5600	0.5300	0.5300	0.5300	22,700
Mar 25, 2024	0.5800	0.5800	0.5500	0.5500	0.5500	28,661
Mar 22, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	500
Mar 21, 2024	0.5700	0.5900	0.5600	0.5900	0.5900	19,700
Mar 20, 2024	0.6000	0.6000	0.5600	0.5600	0.5600	6,500
Mar 19, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,500
Mar 18, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	3,000
Mar 15, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 14, 2024	0.6000	0.6000	0.5800	0.6000	0.6000	192,500
Mar 13, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,520
Mar 12, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	2,500
Mar 11, 2024	0.6000	0.6000	0.5800	0.5800	0.5800	2,000
Mar 08, 2024	0.5700	0.6000	0.5700	0.6000	0.6000	2,500
Mar 07, 2024	0.6000	0.6000	0.5600	0.5600	0.5600	42,900
Mar 06, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	27,000
Mar 05, 2024	0.6000	0.6000	0.5900	0.5900	0.5900	3,500
Mar 04, 2024	0.6000	0.6000	0.5900	0.6000	0.6000	11,000
Mar 01, 2024	0.5800	0.6000	0.5800	0.6000	0.6000	16,154
Feb 29, 2024	0.5900	0.5900	0.5800	0.5900	0.5900	15,350
Feb 28, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 27, 2024	0.6000	0.6000	0.5900	0.5900	0.5900	27,600
Feb 26, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,500
Feb 23, 2024	0.5700	0.6000	0.5700	0.6000	0.6000	17,000
Feb 22, 2024	0.5800	0.5800	0.5700	0.5800	0.5800	13,005
Feb 21, 2024	0.5900	0.5900	0.5800	0.5800	0.5800	29,350
Feb 20, 2024	0.6200	0.6200	0.5800	0.6000	0.6000	45,000
Feb 16, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	500
Feb 15, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	2,000
Feb 14, 2024	0.6100	0.6500	0.6100	0.6500	0.6500	28,200
Feb 13, 2024	0.6000	0.6000	0.5900	0.6000	0.6000	8,000
Feb 12, 2024	0.6400	0.6400	0.6000	0.6000	0.6000	16,200
Feb 09, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	7,721
Feb 08, 2024	0.6500	0.6500	0.6400	0.6400	0.6400	4,000
Feb 07, 2024	0.6800	0.6800	0.6400	0.6400	0.6400	9,500
Feb 06, 2024	0.6800	0.6900	0.6800	0.6800	0.6800	19,500
Feb 05, 2024	0.7000	0.7000	0.6900	0.6900	0.6900	22,500
Feb 02, 2024	0.6600	0.7100	0.6600	0.7100	0.7100	7,400
Feb 01, 2024	0.6700	0.6800	0.6700	0.6800	0.6800	2,000
Jan 31, 2024	0.6800	0.6800	0.6600	0.6800	0.6800	3,500
Jan 30, 2024	0.7000	0.7000	0.6800	0.6800	0.6800	2,000
Jan 29, 2024	0.7500	0.7500	0.7000	0.7000	0.7000	19,505
Jan 26, 2024	0.6000	0.7100	0.5800	0.6600	0.6600	2,086,050
Jan 25, 2024	0.6200	0.6200	0.5600	0.6000	0.6000	909,120
Jan 24, 2024	0.5800	0.6300	0.5800	0.6000	0.6000	107,000
Jan 23, 2024	0.6000	0.6000	0.5500	0.5800	0.5800	35,700
Jan 22, 2024	0.6100	0.6100	0.5800	0.6000	0.6000	16,400
Jan 19, 2024	0.5600	0.7700	0.5600	0.5800	0.5800	31,600
Jan 18, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	4,505
Jan 17, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	2,800
Jan 16, 2024	0.5600	0.5600	0.5500	0.5600	0.5600	22,000
Jan 15, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	3,000
Jan 12, 2024	0.5400	0.5500	0.5300	0.5500	0.5500	35,425
Jan 11, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	1,000
Jan 10, 2024	0.5200	0.5300	0.5200	0.5300	0.5300	6,350
Jan 09, 2024	0.5300	0.5300	0.5200	0.5200	0.5200	16,500
Jan 08, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	1,000
Jan 05, 2024	0.5300	0.5300	0.5200	0.5300	0.5300	2,845
Jan 04, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	506
Jan 03, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	800
Jan 02, 2024	0.5300	0.5300	0.5200	0.5200	0.5200	1,500
Dec 29, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	1,250
Dec 28, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	1,000
Dec 27, 2023	0.5400	0.5400	0.5200	0.5200	0.5200	11,000
Dec 22, 2023	0.5300	0.5500	0.5300	0.5400	0.5400	12,500
Dec 21, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	5,500
Dec 20, 2023	0.5200	0.5500	0.5200	0.5500	0.5500	10,500
Dec 19, 2023	0.5200	0.5200	0.5100	0.5100	0.5100	1,500
Dec 18, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec 15, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec 14, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	1,000
Dec 13, 2023	0.4900	0.5000	0.4900	0.5000	0.5000	2,500
Dec 12, 2023	0.4900	0.5000	0.4900	0.5000	0.5000	2,500
Dec 11, 2023	0.5000	0.5000	0.4900	0.4900	0.4900	2,000
Dec 08, 2023	0.5500	0.5500	0.5000	0.5000	0.5000	10,500
Dec 07, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7291+0.0010(+0.13%)

CRUDE OIL79.32+0.32(+0.41%)

Bitcoin CAD80,444.27+1,133.03(+1.43%)

STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Angus Gold Inc. (GUS.V)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7291
+0.0010(+0.13%)

CRUDE OIL
79.32
+0.32(+0.41%)

Bitcoin CAD
80,444.27
+1,133.03(+1.43%)