Global Uranium Corp. (GURN.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.5000

0.0000

(0.00%)

At close: 03:32PM EDT

Time Period:

Jun 29, 2023 - Jun 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	33,000
Jun 27, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 26, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 25, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 24, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 21, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 20, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 19, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	10,500
Jun 18, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,646
Jun 17, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 14, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 13, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	2,854
Jun 12, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 11, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 10, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 07, 2024	0.5000	0.5100	0.5000	0.5000	0.5000	29,500
Jun 06, 2024	0.6000	0.6000	0.5100	0.5100	0.5100	1,500
Jun 05, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jun 04, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jun 03, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 31, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	9,567
May 30, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	5,000
May 29, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 28, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 27, 2024	0.6500	0.6500	0.6000	0.6000	0.6000	6,000
May 24, 2024	0.5000	0.6300	0.5000	0.6000	0.6000	111,500
May 23, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 22, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 21, 2024	0.5000	0.5500	0.5000	0.5000	0.5000	225,550
May 17, 2024	0.4000	0.4800	0.4000	0.4800	0.4800	64,500
May 16, 2024	0.5500	0.5500	0.3900	0.4000	0.4000	183,000
May 15, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 14, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,500
May 13, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
May 10, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
May 09, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
May 08, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	31,000
May 07, 2024	0.3800	0.7500	0.3800	0.7500	0.7500	26,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

S&P/TSX21,875.79-66.37(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.20(-0.12%)

CAD/USD0.7312+0.0011(+0.15%)

CRUDE OIL81.46-0.28(-0.34%)

Bitcoin CAD83,369.42-727.99(-0.87%)

Global Uranium Corp. (GURN.CN)

S&P/TSX
21,875.79
-66.37(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.20(-0.12%)

CAD/USD
0.7312
+0.0011(+0.15%)

CRUDE OIL
81.46
-0.28(-0.34%)

Bitcoin CAD
83,369.42
-727.99(-0.87%)