Gulf Resources, Inc. (GURE)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GURE240517C00002500 | 2024-04-25 11:51AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GURE240517P00002500 | 2023-12-14 4:37PM EDT | 2.50 | 1.25 | 0.50 | 1.40 | 0.00 | - | - | 45 | 515.63% |
| GURE240517P00005000 | 2023-12-08 2:06PM EDT | 5.00 | 3.48 | 2.85 | 3.50 | 0.00 | - | 15 | 0 | 200.00% |
© 2024 Yahoo. All rights reserved.