Canada markets open in 8 hours 25 minutes

Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (GU5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.56000.0000 (0.00%)
At close: 08:10AM CEST
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 20242.56002.56002.56002.56002.5600-
May 31, 20242.56002.56002.56002.56002.5600-
May 30, 20242.56002.56002.56002.56002.5600-
May 29, 20242.60002.60002.60002.60002.6000-
May 28, 20242.62002.62002.62002.62002.6200-
May 27, 20242.60002.60002.60002.60002.6000-
May 24, 20242.56002.56002.56002.56002.5600-
May 23, 20242.56002.56002.56002.56002.5600-
May 22, 20242.60002.60002.60002.60002.6000-
May 21, 20242.62002.62002.62002.62002.6200-
May 20, 20242.68002.68002.68002.68002.6800-
May 17, 20242.62002.62002.62002.62002.6200-
May 16, 20242.66002.66002.66002.66002.6600-
May 15, 20242.48002.48002.48002.48002.4800-
May 14, 20242.62002.62002.62002.62002.6200-
May 13, 20242.60002.60002.60002.60002.6000-
May 10, 20242.56002.56002.56002.56002.5600-
May 09, 20242.48002.48002.48002.48002.4800-
May 08, 20242.42002.42002.42002.42002.4200-
May 07, 20242.46002.46002.46002.46002.4600-
May 06, 20242.46002.46002.46002.46002.4600300
May 03, 20242.42002.44002.42002.44002.4400300
May 02, 20242.44002.44002.44002.44002.4400-
Apr 30, 20242.40002.40002.40002.40002.4000-
Apr 29, 20242.40002.40002.40002.40002.4000-
Apr 26, 20242.38002.38002.38002.38002.3800-
Apr 25, 20242.36002.36002.36002.36002.3600-
Apr 24, 20242.34002.34002.34002.34002.3400-
Apr 23, 20242.36002.36002.36002.36002.3600-
Apr 22, 20242.34002.34002.34002.34002.3400-
Apr 19, 20242.34002.34002.32002.32002.3200-
Apr 18, 20242.32002.32002.32002.32002.3200-
Apr 17, 20242.28002.28002.28002.28002.2800-
Apr 16, 20242.26002.26002.26002.26002.2600-
Apr 15, 20242.24002.24002.24002.24002.2400-
Apr 12, 20242.20002.20002.20002.20002.2000-
Apr 11, 20242.22002.22002.22002.22002.2200-
Apr 10, 20242.18002.18002.18002.18002.1800-
Apr 09, 20242.18002.18002.18002.18002.1800-
Apr 08, 20242.16002.16002.16002.16002.1600-
Apr 05, 20242.10002.10002.10002.10002.1000-
Apr 04, 20242.20002.20002.20002.20002.2000-
Apr 03, 20242.18002.18002.18002.18002.1800-
Apr 02, 20242.20002.20002.20002.20002.2000-
Mar 28, 20242.18002.20002.18002.20002.2000-
Mar 27, 20242.18002.18002.18002.18002.1800-
Mar 26, 20242.20002.22002.20002.22002.2200-
Mar 25, 20242.18002.18002.18002.18002.1800-
Mar 22, 20242.20002.20002.20002.20002.2000-
Mar 21, 20242.24002.24002.24002.24002.2400-
Mar 20, 20242.24002.24002.24002.24002.2400-
Mar 19, 20242.26002.30002.26002.30002.3000-
Mar 18, 20242.30002.30002.30002.30002.3000-
Mar 15, 20242.42002.42002.42002.42002.4200-
Mar 14, 20242.40002.40002.40002.40002.4000-
Mar 13, 20242.38002.38002.38002.38002.3800-
Mar 12, 20242.40002.40002.40002.40002.4000-
Mar 11, 20242.34002.34002.34002.34002.3400-
Mar 08, 20242.32002.32002.32002.32002.3200-
Mar 07, 20242.32002.32002.32002.32002.3200-
Mar 06, 20242.38002.38002.38002.38002.3800-
Mar 05, 20242.34002.34002.34002.34002.3400-
Mar 04, 20242.40002.40002.40002.40002.4000-
Mar 01, 20242.38002.38002.38002.38002.3800-
Feb 29, 20242.28002.28002.28002.28002.2800-
Feb 28, 20242.26002.28002.26002.28002.2800300
Feb 27, 20242.32002.32002.32002.32002.3200-
Feb 26, 20242.32002.34002.32002.34002.3400300
Feb 23, 20242.34002.34002.34002.34002.3400-
Feb 22, 20242.34002.34002.34002.34002.3400-
Feb 21, 20242.32002.32002.32002.32002.3200-
Feb 20, 20242.28002.28002.28002.28002.2800-
Feb 19, 20242.28002.28002.28002.28002.2800-
Feb 16, 20242.28002.28002.28002.28002.2800-
Feb 15, 20242.24002.24002.24002.24002.2400-
Feb 14, 20242.24002.24002.24002.24002.2400-
Feb 13, 20242.26002.26002.26002.26002.2600-
Feb 12, 20242.24002.24002.24002.24002.2400-
Feb 09, 20242.24002.28002.24002.28002.2800300
Feb 08, 20242.30002.32002.30002.32002.3200300
Feb 07, 20242.28002.28002.28002.28002.2800-
Feb 06, 20242.28002.28002.28002.28002.2800-
Feb 05, 20242.20002.20002.20002.20002.2000-
Feb 02, 20242.16002.16002.16002.16002.1600-
Feb 01, 20242.20002.20002.20002.20002.2000-
Jan 31, 20242.16002.16002.16002.16002.1600-
Jan 30, 20242.18002.18002.18002.18002.1800-
Jan 29, 20242.26002.26002.26002.26002.2600-
Jan 26, 20242.26002.26002.26002.26002.2600-
Jan 25, 20242.28002.28002.28002.28002.2800-
Jan 24, 20242.20002.24002.20002.24002.2400-
Jan 23, 20242.18002.18002.18002.18002.1800-
Jan 22, 20242.18002.18002.18002.18002.1800-
Jan 19, 20242.22002.22002.22002.22002.2200-
Jan 18, 20242.22002.22002.22002.22002.2200-
Jan 17, 20242.28002.28002.28002.28002.2800-
Jan 16, 20242.34002.34002.34002.34002.3400-
Jan 15, 20242.34002.34002.34002.34002.3400-
Jan 12, 20242.34002.34002.34002.34002.3400-
Jan 11, 20242.36002.36002.36002.36002.3600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...