Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517C00009000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTX240719C00009000 | 2024-04-25 10:42AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTX240816C00009000 | 2024-01-23 10:57AM EDT | 2024-08-16 | 1.01 | 1.10 | 1.25 | 0.00 | - | 2 | 23 | 51.17% |
| GTX241018C00009000 | 2024-02-20 10:56AM EDT | 2024-10-18 | 1.50 | 1.25 | 1.80 | 0.00 | - | 2 | 10 | 51.66% |
| GTX241115C00009000 | 2024-03-13 9:48AM EDT | 2024-11-15 | 1.53 | 1.45 | 1.95 | 0.00 | - | - | 3 | 54.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517P00009000 | 2024-04-29 1:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 12.50% |
| GTX240719P00009000 | 2024-03-20 9:47AM EDT | 2024-07-19 | 0.37 | 0.30 | 0.50 | 0.00 | - | 10 | 61 | 42.58% |
| GTX240816P00009000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GTX240920P00009000 | 2024-01-03 3:36PM EDT | 2024-09-20 | 0.82 | 0.85 | 1.00 | 0.00 | - | - | 10 | 50.78% |
| GTX241220P00009000 | 2024-04-30 10:35AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.