Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517C00005000 | 2024-04-01 9:30AM EDT | 5.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.00% |
| GTX240517C00006000 | 2023-11-22 3:40PM EDT | 6.00 | 1.80 | 3.00 | 3.90 | 0.00 | - | - | 1 | 294.53% |
| GTX240517C00007500 | 2024-05-03 11:01AM EDT | 7.50 | 2.10 | 1.90 | 2.05 | -0.30 | -12.50% | 26 | 73 | 59.38% |
| GTX240517C00009000 | 2024-05-03 11:16AM EDT | 9.00 | 0.55 | 0.35 | 0.85 | -0.05 | -8.33% | 1 | 1,403 | 87.70% |
| GTX240517C00010000 | 2024-05-01 10:17AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 85 | 400 | 41.41% |
| GTX240517C00011000 | 2024-04-24 10:10AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 128.91% |
| GTX240517C00015000 | 2024-04-08 12:05PM EDT | 15.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 16 | 24 | 157.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517P00006000 | 2023-11-21 3:18PM EDT | 6.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 40 | 172.66% |
| GTX240517P00007500 | 2024-02-21 1:11PM EDT | 7.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 1,105 | 101.56% |
| GTX240517P00009000 | 2024-04-29 1:41PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 84 | 30.47% |
| GTX240517P00010000 | 2024-04-29 9:42AM EDT | 10.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 3 | 9 | 73.44% |
| GTX240517P00011000 | 2024-04-29 9:42AM EDT | 11.00 | 1.35 | 0.85 | 2.80 | 0.00 | - | 3 | 12 | 115.23% |
© 2024 Yahoo. All rights reserved.