Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517C00006000 | 2023-11-22 3:40PM EDT | 2024-05-17 | 1.80 | 3.00 | 3.90 | 0.00 | - | - | 1 | 148.44% |
| GTX240816C00006000 | 2023-12-28 10:34AM EDT | 2024-08-16 | 3.90 | 1.90 | 4.10 | 0.00 | - | 1 | 1 | 122.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517P00006000 | 2023-11-21 3:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 40 | 170.31% |
| GTX240719P00006000 | 2024-01-03 3:29PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | - | 60 | 68.36% |
| GTX240816P00006000 | 2024-01-10 4:22PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.20 | 0.00 | - | - | 60 | 66.41% |
© 2024 Yahoo. All rights reserved.