Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517C00015000 | 2024-04-08 12:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 16 | 24 | 158.59% |
| GTX240719C00015000 | 2023-10-10 12:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 63.28% |
| GTX240816C00015000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 57.42% |
| GTX241115C00015000 | 2024-01-22 12:31PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 46.09% |
| GTX250117C00015000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 72 | 57.42% |
| GTX250321C00015000 | 2024-04-25 10:34AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 11 | 55.08% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.