Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517C00011000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 131.25% |
| GTX240719C00011000 | 2024-04-15 1:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.80 | 0.00 | - | 100 | 60 | 85.35% |
| GTX240920C00011000 | 2024-02-06 1:34PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.55 | 0.00 | - | 8 | 20 | 47.07% |
| GTX241018C00011000 | 2024-02-07 4:36PM EDT | 2024-10-18 | 0.30 | 0.35 | 0.75 | 0.00 | - | - | 0 | 51.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517P00011000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 1.35 | 1.35 | 1.75 | 0.00 | - | 3 | 12 | 94.53% |
© 2024 Yahoo. All rights reserved.