Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517C00010000 | 2024-05-01 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 400 | 12.50% |
| GTX240621C00010000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| GTX240719C00010000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 529 | 3.13% |
| GTX240816C00010000 | 2024-05-03 10:47AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 3.13% |
| GTX240920C00010000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| GTX241018C00010000 | 2024-04-29 10:03AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
| GTX241115C00010000 | 2024-03-28 9:40AM EDT | 2024-11-15 | 1.25 | 0.90 | 1.35 | 0.00 | - | 1 | 54 | 56.93% |
| GTX241220C00010000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| GTX250117C00010000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 39 | 274 | 1.56% |
| GTX250321C00010000 | 2024-04-23 11:02AM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517P00010000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| GTX240719P00010000 | 2024-04-03 10:13AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.75 | 0.00 | - | 1 | 71 | 24.71% |
| GTX240816P00010000 | 2024-02-26 1:12PM EDT | 2024-08-16 | 1.01 | 0.45 | 0.95 | 0.00 | - | 10 | 10 | 31.64% |
| GTX250117P00010000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 162 | 142 | 0.00% |
| GTX250321P00010000 | 2024-04-25 2:37PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.