Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517C00005000 | 2024-04-01 9:30AM EDT | 5.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.00% |
| GTX240517C00006000 | 2023-11-22 3:40PM EDT | 6.00 | 1.80 | 3.00 | 3.90 | 0.00 | - | - | 1 | 121.09% |
| GTX240517C00007500 | 2024-04-25 2:43PM EDT | 7.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 0.00% |
| GTX240517C00009000 | 2024-04-25 10:52AM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,403 | 0.00% |
| GTX240517C00010000 | 2024-04-25 11:07AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 400 | 3.13% |
| GTX240517C00011000 | 2024-04-24 10:10AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| GTX240517C00015000 | 2024-04-08 12:05PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517P00006000 | 2023-11-21 3:18PM EDT | 6.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 40 | 135.16% |
| GTX240517P00007500 | 2024-02-21 1:11PM EDT | 7.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 1,105 | 83.59% |
| GTX240517P00009000 | 2024-04-25 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 84 | 12.50% |
| GTX240517P00010000 | 2024-03-04 10:30AM EDT | 10.00 | 0.60 | 0.20 | 0.70 | 0.00 | - | 12 | 12 | 64.26% |
| GTX240517P00011000 | 2024-03-04 10:30AM EDT | 11.00 | 1.15 | 1.05 | 1.40 | 0.00 | - | 12 | 12 | 66.80% |
© 2024 Yahoo. All rights reserved.