Canada markets closed

Invesco Small Cap Growth Fund (GTSVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.58+0.12 (+0.34%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202435.5835.5835.5835.5835.58-
Jun 27, 202435.4635.4635.4635.4635.46-
Jun 26, 202435.1035.1035.1035.1035.10-
Jun 25, 202435.1735.1735.1735.1735.17-
Jun 24, 202435.2035.2035.2035.2035.20-
Jun 21, 202435.1735.1735.1735.1735.17-
Jun 20, 202435.0635.0635.0635.0635.06-
Jun 18, 202435.3635.3635.3635.3635.36-
Jun 17, 202435.1735.1735.1735.1735.17-
Jun 14, 202434.8334.8334.8334.8334.83-
Jun 13, 202435.3135.3135.3135.3135.31-
Jun 12, 202435.5735.5735.5735.5735.57-
Jun 11, 202434.9634.9634.9634.9634.96-
Jun 10, 202435.0235.0235.0235.0235.02-
Jun 07, 202434.7634.7634.7634.7634.76-
Jun 06, 202435.0435.0435.0435.0435.04-
Jun 05, 202435.2835.2835.2835.2835.28-
Jun 04, 202434.4634.4634.4634.4634.46-
Jun 03, 202434.9234.9234.9234.9234.92-
May 31, 202435.1535.1535.1535.1535.15-
May 30, 202434.9934.9934.9934.9934.99-
May 29, 202434.8934.8934.8934.8934.89-
May 28, 202435.2935.2935.2935.2935.29-
May 24, 202435.4335.4335.4335.4335.43-
May 23, 202435.0335.0335.0335.0335.03-
May 22, 202435.3935.3935.3935.3935.39-
May 21, 202435.5835.5835.5835.5835.58-
May 20, 202435.7735.7735.7735.7735.77-
May 17, 202435.5435.5435.5435.5435.54-
May 16, 202435.5635.5635.5635.5635.56-
May 15, 202436.0436.0436.0436.0436.04-
May 14, 202435.5535.5535.5535.5535.55-
May 13, 202435.2235.2235.2235.2235.22-
May 10, 202435.3635.3635.3635.3635.36-
May 09, 202435.3835.3835.3835.3835.38-
May 08, 202435.1135.1135.1135.1135.11-
May 07, 202435.5635.5635.5635.5635.56-
May 06, 202435.5535.5535.5535.5535.55-
May 03, 202435.0035.0035.0035.0035.00-
May 02, 202434.6934.6934.6934.6934.69-
May 01, 202434.2334.2334.2334.2334.23-
Apr 30, 202434.1234.1234.1234.1234.12-
Apr 29, 202434.7334.7334.7334.7334.73-
Apr 26, 202434.5934.5934.5934.5934.59-
Apr 25, 202434.4134.4134.4134.4134.41-
Apr 24, 202434.4434.4434.4434.4434.44-
Apr 23, 202434.4434.4434.4434.4434.44-
Apr 22, 202433.7333.7333.7333.7333.73-
Apr 19, 202433.4133.4133.4133.4133.41-
Apr 18, 202433.5333.5333.5333.5333.53-
Apr 17, 202433.8233.8233.8233.8233.82-
Apr 16, 202434.2634.2634.2634.2634.26-
Apr 15, 202434.2934.2934.2934.2934.29-
Apr 12, 202434.7734.7734.7734.7734.77-
Apr 11, 202435.4535.4535.4535.4535.45-
Apr 10, 202435.2435.2435.2435.2435.24-
Apr 09, 202435.9035.9035.9035.9035.90-
Apr 08, 202435.8435.8435.8435.8435.84-
Apr 05, 202435.6735.6735.6735.6735.67-
Apr 04, 202435.2035.2035.2035.2035.20-
Apr 03, 202435.6035.6035.6035.6035.60-
Apr 02, 202435.4435.4435.4435.4435.44-
Apr 01, 202436.0736.0736.0736.0736.07-
Mar 28, 202436.3336.3336.3336.3336.33-
Mar 27, 202436.1836.1836.1836.1836.18-
Mar 26, 202435.7235.7235.7235.7235.72-
Mar 25, 202435.6735.6735.6735.6735.67-
Mar 22, 202435.8335.8335.8335.8335.83-
Mar 21, 202436.0536.0536.0536.0536.05-
Mar 20, 202435.6435.6435.6435.6435.64-
Mar 19, 202435.1835.1835.1835.1835.18-
Mar 18, 202434.9334.9334.9334.9334.93-
Mar 15, 202434.9434.9434.9434.9434.94-
Mar 14, 202434.9734.9734.9734.9734.97-
Mar 13, 202435.4135.4135.4135.4135.41-
Mar 12, 202435.4135.4135.4135.4135.41-
Mar 11, 202435.2135.2135.2135.2135.21-
Mar 08, 202435.5735.5735.5735.5735.57-
Mar 07, 202435.8435.8435.8435.8435.84-
Mar 06, 202435.5035.5035.5035.5035.50-
Mar 05, 202435.1535.1535.1535.1535.15-
Mar 04, 202435.7835.7835.7835.7835.78-
Mar 01, 202435.8535.8535.8535.8535.85-
Feb 29, 202435.4435.4435.4435.4435.44-
Feb 28, 202435.3135.3135.3135.3135.31-
Feb 27, 202435.3835.3835.3835.3835.38-
Feb 26, 202435.1735.1735.1735.1735.17-
Feb 23, 202434.9434.9434.9434.9434.94-
Feb 22, 202434.8834.8834.8834.8834.88-
Feb 21, 202434.2634.2634.2634.2634.26-
Feb 20, 202434.4034.4034.4034.4034.40-
Feb 16, 202434.8434.8434.8434.8434.84-
Feb 15, 202434.9734.9734.9734.9734.97-
Feb 14, 202434.3234.3234.3234.3234.32-
Feb 13, 202433.5933.5933.5933.5933.59-
Feb 12, 202434.6534.6534.6534.6534.65-
Feb 09, 202434.5234.5234.5234.5234.52-
Feb 08, 202434.1434.1434.1434.1434.14-
Feb 07, 202433.5333.5333.5333.5333.53-
Feb 06, 202433.2433.2433.2433.2433.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...