Canada markets closed

Invesco Small Cap Growth Fund (GTSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.06+0.14 (+0.47%)
At close: 08:01PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202430.0630.0630.0630.0630.06-
May 30, 202429.9229.9229.9229.9229.92-
May 29, 202429.8429.8429.8429.8429.84-
May 28, 202430.1830.1830.1830.1830.18-
May 24, 202430.3030.3030.3030.3030.30-
May 23, 202429.9629.9629.9629.9629.96-
May 22, 202430.2730.2730.2730.2730.27-
May 21, 202430.4330.4330.4330.4330.43-
May 20, 202430.5930.5930.5930.5930.59-
May 17, 202430.3930.3930.3930.3930.39-
May 16, 202430.4230.4230.4230.4230.42-
May 15, 202430.8230.8230.8230.8230.82-
May 14, 202430.4030.4030.4030.4030.40-
May 13, 202430.1230.1230.1230.1230.12-
May 10, 202430.2430.2430.2430.2430.24-
May 09, 202430.2630.2630.2630.2630.26-
May 08, 202430.0330.0330.0330.0330.03-
May 07, 202430.4130.4130.4130.4130.41-
May 06, 202430.4130.4130.4130.4130.41-
May 03, 202429.9329.9329.9329.9329.93-
May 02, 202429.6829.6829.6829.6829.68-
May 01, 202429.2829.2829.2829.2829.28-
Apr 30, 202429.1929.1929.1929.1929.19-
Apr 29, 202429.7029.7029.7029.7029.70-
Apr 26, 202429.5929.5929.5929.5929.59-
Apr 25, 202429.4329.4329.4329.4329.43-
Apr 24, 202429.4629.4629.4629.4629.46-
Apr 23, 202429.4629.4629.4629.4629.46-
Apr 22, 202428.8628.8628.8628.8628.86-
Apr 19, 202428.5828.5828.5828.5828.58-
Apr 18, 202428.6828.6828.6828.6828.68-
Apr 17, 202428.9328.9328.9328.9328.93-
Apr 16, 202429.3129.3129.3129.3129.31-
Apr 15, 202429.3329.3329.3329.3329.33-
Apr 12, 202429.7429.7429.7429.7429.74-
Apr 11, 202430.3330.3330.3330.3330.33-
Apr 10, 202430.1530.1530.1530.1530.15-
Apr 09, 202430.7130.7130.7130.7130.71-
Apr 08, 202430.6630.6630.6630.6630.66-
Apr 05, 202430.5130.5130.5130.5130.51-
Apr 04, 202430.1130.1130.1130.1130.11-
Apr 03, 202430.4630.4630.4630.4630.46-
Apr 02, 202430.3230.3230.3230.3230.32-
Apr 01, 202430.8630.8630.8630.8630.86-
Mar 28, 202431.0931.0931.0931.0931.09-
Mar 27, 202430.9630.9630.9630.9630.96-
Mar 26, 202430.5730.5730.5730.5730.57-
Mar 25, 202430.5330.5330.5330.5330.53-
Mar 22, 202430.6630.6630.6630.6630.66-
Mar 21, 202430.8530.8530.8530.8530.85-
Mar 20, 202430.5030.5030.5030.5030.50-
Mar 19, 202430.1030.1030.1030.1030.10-
Mar 18, 202429.8929.8929.8929.8929.89-
Mar 15, 202429.9029.9029.9029.9029.90-
Mar 14, 202429.9329.9329.9329.9329.93-
Mar 13, 202430.3030.3030.3030.3030.30-
Mar 12, 202430.3030.3030.3030.3030.30-
Mar 11, 202430.1430.1430.1430.1430.14-
Mar 08, 202430.4430.4430.4430.4430.44-
Mar 07, 202430.6730.6730.6730.6730.67-
Mar 06, 202430.3830.3830.3830.3830.38-
Mar 05, 202430.0830.0830.0830.0830.08-
Mar 04, 202430.6230.6230.6230.6230.62-
Mar 01, 202430.6930.6930.6930.6930.69-
Feb 29, 202430.3330.3330.3330.3330.33-
Feb 28, 202430.2230.2230.2230.2230.22-
Feb 27, 202430.2830.2830.2830.2830.28-
Feb 26, 202430.1030.1030.1030.1030.10-
Feb 23, 202429.9029.9029.9029.9029.90-
Feb 22, 202429.8629.8629.8629.8629.86-
Feb 21, 202429.3329.3329.3329.3329.33-
Feb 20, 202429.4429.4429.4429.4429.44-
Feb 16, 202429.8229.8229.8229.8229.82-
Feb 15, 202429.9329.9329.9329.9329.93-
Feb 14, 202429.3829.3829.3829.3829.38-
Feb 13, 202428.7628.7628.7628.7628.76-
Feb 12, 202429.6629.6629.6629.6629.66-
Feb 09, 202429.5529.5529.5529.5529.55-
Feb 08, 202429.2229.2229.2229.2229.22-
Feb 07, 202428.7028.7028.7028.7028.70-
Feb 06, 202428.4628.4628.4628.4628.46-
Feb 05, 202428.3128.3128.3128.3128.31-
Feb 02, 202428.5828.5828.5828.5828.58-
Feb 01, 202428.4428.4428.4428.4428.44-
Jan 31, 202427.9427.9427.9427.9427.94-
Jan 30, 202428.4328.4328.4328.4328.43-
Jan 29, 202428.5828.5828.5828.5828.58-
Jan 26, 202428.1228.1228.1228.1228.12-
Jan 25, 202428.1228.1228.1228.1228.12-
Jan 24, 202427.9827.9827.9827.9827.98-
Jan 23, 202428.2728.2728.2728.2728.27-
Jan 22, 202428.4028.4028.4028.4028.40-
Jan 19, 202427.9827.9827.9827.9827.98-
Jan 18, 202427.7327.7327.7327.7327.73-
Jan 17, 202427.4627.4627.4627.4627.46-
Jan 16, 202427.5827.5827.5827.5827.58-
Jan 12, 202427.6427.6427.6427.6427.64-
Jan 11, 202427.6627.6627.6627.6627.66-
Jan 10, 202427.7127.7127.7127.7127.71-
Jan 09, 202427.6227.6227.6227.6227.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...