GTI Energy Limited (GTRIF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0041

0.0000

(0.00%)

At close: 12:24PM EDT

Time Period:

May 11, 2023 - May 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
May 09, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
May 08, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
May 07, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
May 06, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	20,000
May 03, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
May 02, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
May 01, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 30, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 29, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 26, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 25, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 24, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 23, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	10,000
Apr 22, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 19, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 18, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 17, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 16, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 15, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 12, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 11, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 10, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 09, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 08, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 05, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 04, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 03, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 02, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 01, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Mar 28, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Mar 27, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Mar 26, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Mar 25, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	20,000
Mar 22, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Mar 21, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	170,000
Mar 20, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Mar 19, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	22,500
Mar 18, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Mar 15, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Mar 14, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Mar 13, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Mar 12, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Mar 11, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Mar 08, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Mar 07, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Mar 06, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Mar 05, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Mar 04, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Mar 01, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Feb 29, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Feb 28, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Feb 27, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Feb 26, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Feb 23, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Feb 22, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Feb 21, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Feb 20, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Feb 16, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	320
Feb 15, 2024	0.0068	0.0130	0.0068	0.0130	0.0130	30,000
Feb 14, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	20,000
Feb 13, 2024	0.0073	0.0073	0.0071	0.0071	0.0071	20,000
Feb 12, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 09, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 08, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 07, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 06, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 05, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 02, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 01, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 31, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	20,000
Jan 30, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	220,000
Jan 29, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	97,647
Jan 26, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jan 25, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jan 24, 2024	0.0083	0.0085	0.0083	0.0085	0.0085	13,000
Jan 23, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	10,000
Jan 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	155,000
Jan 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	45,000
Jan 17, 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
Jan 16, 2024	0.0094	0.0094	0.0093	0.0093	0.0093	23,000
Jan 12, 2024	0.0100	0.0145	0.0100	0.0145	0.0145	560,000
Jan 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 09, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	62,500
Jan 08, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 04, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 03, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 02, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 29, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 28, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 27, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 26, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 22, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 21, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 20, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 19, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 18, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7315+0.0004(+0.06%)

CRUDE OIL78.20-1.06(-1.34%)

Bitcoin CAD83,290.85+66.61(+0.08%)

GTI Energy Limited (GTRIF)

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7315
+0.0004(+0.06%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,290.85
+66.61(+0.08%)