Canada markets closed

The Goodyear Tire & Rubber Company (GTR.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10.89+0.04 (+0.39%)
At close: 08:02AM CET
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202410.8910.8910.8910.8910.89-
Feb 29, 202410.8510.8510.8510.8510.85-
Feb 28, 202410.8610.8610.8610.8610.86-
Feb 27, 202410.7710.7810.7710.7810.78400
Feb 26, 202411.1711.1711.1711.1711.17-
Feb 23, 202411.3711.3711.3711.3711.37-
Feb 22, 202411.4511.4511.4511.4511.45-
Feb 21, 202411.3411.3411.3411.3411.34-
Feb 20, 202411.5011.5011.5011.5011.5030
Feb 19, 202411.7511.7511.7511.7511.75180
Feb 16, 202411.2711.2711.2711.2711.27-
Feb 15, 202410.8310.8310.8310.8310.83-
Feb 14, 202410.6510.6510.6510.6510.65-
Feb 13, 202412.2412.3412.2412.3412.34300
Feb 12, 202412.3512.3512.3512.3512.35-
Feb 09, 202412.5012.5012.4612.4612.46300
Feb 08, 202412.6412.6412.6412.6412.64-
Feb 07, 202412.9012.9012.9012.9012.90-
Feb 06, 202412.3912.3912.3912.3912.39-
Feb 05, 202412.8112.8212.8112.8212.82270
Feb 02, 202412.7612.7612.7612.7612.76-
Feb 01, 202412.7812.7812.7812.7812.78-
Jan 31, 202412.9912.9912.9912.9912.99-
Jan 30, 202413.4013.4013.4013.4013.40-
Jan 29, 202413.3513.3513.3513.3513.35-
Jan 26, 202413.1813.1813.1813.1813.18-
Jan 25, 202412.7312.7312.7312.7312.73-
Jan 24, 202412.7712.7712.7712.7712.77-
Jan 23, 202412.7612.7612.7612.7612.76-
Jan 22, 202412.3712.3712.3712.3712.37-
Jan 19, 202412.6412.6412.6412.6412.64-
Jan 18, 202412.6113.1812.6113.1813.182,000
Jan 17, 202412.0612.0612.0612.0612.06-
Jan 16, 202412.0312.0312.0312.0312.03-
Jan 15, 202412.1712.1712.1712.1712.17-
Jan 12, 202412.1712.1712.1712.1712.171,000
Jan 11, 202411.9911.9911.9911.9911.99-
Jan 10, 202412.1012.1012.1012.1012.10-
Jan 09, 202412.4512.4512.4512.4512.45-
Jan 08, 202412.1212.1212.1212.1212.1275
Jan 05, 202412.2012.2012.2012.2012.20-
Jan 04, 202412.3112.3112.3112.3112.31-
Jan 03, 202412.7912.7912.7912.7912.79-
Jan 02, 202412.8313.1012.8313.1013.105
Dec 29, 202312.9212.9212.9112.9112.91-
Dec 28, 202312.9912.9912.9912.9912.99-
Dec 27, 202313.6013.6013.2013.2013.20350
Dec 22, 202313.1513.1513.1513.1513.1597
Dec 21, 202313.0813.0813.0813.0813.0810
Dec 20, 202313.3613.3613.3613.3613.36-
Dec 19, 202312.9212.9212.9212.9212.92-
Dec 18, 202313.2613.2613.2613.2613.2690
Dec 15, 202313.5113.5113.5113.5113.51-
Dec 14, 202313.3313.3313.3313.3313.33-
Dec 13, 202312.8612.8612.8612.8612.86-
Dec 12, 202312.9813.2812.9813.2813.28101
Dec 11, 202312.8212.8212.8212.8212.82-
Dec 08, 202312.8412.8412.8412.8412.84-
Dec 07, 202312.9213.0112.9213.0113.01500
Dec 06, 202312.8913.3312.8913.3313.33730
Dec 05, 202313.1613.1613.1613.1613.16-
Dec 04, 202312.9612.9612.9612.9612.96-
Dec 01, 202312.5912.7612.5912.7612.76150
Nov 30, 202312.6812.6812.6812.6812.6884
Nov 29, 202312.3712.8312.3712.8312.833,341
Nov 28, 202312.6612.6612.6612.6612.66-
Nov 27, 202312.8112.8512.8112.8512.8570
Nov 24, 202312.8312.8312.8312.8312.83-
Nov 23, 202312.7612.7612.7612.7612.76-
Nov 22, 202312.6812.6812.6812.6812.68-
Nov 21, 202312.8212.8212.7212.7212.72500
Nov 20, 202312.8112.9512.8112.9512.95200
Nov 17, 202313.1713.1713.1713.1713.17-
Nov 16, 202312.7913.3312.7913.1013.103,000
Nov 15, 202312.4412.8912.4012.4012.402,390
Nov 14, 202312.0112.5612.0112.5612.562,200
Nov 13, 202311.8411.8411.8411.8411.84-
Nov 10, 202311.5111.7911.5011.7911.79500
Nov 09, 202311.7611.7611.7611.7611.76-
Nov 08, 202311.8911.8911.8911.8911.89-
Nov 07, 202311.4511.7011.4511.7011.702,000
Nov 06, 202311.5711.6011.5711.5711.572,770
Nov 03, 202311.2511.2511.2511.2511.25-
Nov 02, 202311.1111.1111.1111.1111.11-
Nov 01, 202311.2311.2310.9010.9010.9020
Oct 31, 202311.0311.0311.0311.0311.03-
Oct 30, 202311.1811.1811.1811.1811.18-
Oct 27, 202311.5711.5711.5711.5711.57-
Oct 26, 202311.4211.4211.4211.4211.42-
Oct 25, 202311.4111.4111.4111.4111.41-
Oct 24, 202311.1911.1911.1911.1911.19-
Oct 23, 202311.4811.4811.4811.4811.48-
Oct 20, 202311.5511.5511.5511.5511.55-
Oct 19, 202311.6211.6211.6211.6211.62-
Oct 18, 202312.0012.0012.0012.0012.00-
Oct 17, 202311.5011.5011.5011.5011.50-
Oct 16, 202311.2711.2711.2711.2711.27-
Oct 13, 202311.4011.4011.4011.4011.40-
Oct 12, 202311.4611.4611.4611.4611.46-
Oct 11, 202311.3611.3611.3611.3611.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...