STOCK FUTURES HIT PAUSE WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

The Goodyear Tire & Rubber Company (GTR.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

11.20

+0.15

(+1.40%)

As of 08:01AM CEST. Market open.

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	11.20	11.20	11.20	11.20	11.20	150
Apr 29, 2024	10.97	11.05	10.97	11.05	11.05	150
Apr 26, 2024	10.86	10.86	10.86	10.86	10.86	-
Apr 25, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 24, 2024	11.16	11.16	11.15	11.15	11.15	350
Apr 23, 2024	11.06	11.32	11.06	11.32	11.32	10
Apr 22, 2024	11.07	11.07	11.07	11.07	11.07	-
Apr 19, 2024	10.84	10.84	10.84	10.84	10.84	-
Apr 18, 2024	11.13	11.13	11.13	11.13	11.13	-
Apr 17, 2024	11.36	11.36	11.36	11.36	11.36	-
Apr 16, 2024	11.30	11.30	11.30	11.30	11.30	-
Apr 15, 2024	11.44	11.44	11.44	11.44	11.44	-
Apr 12, 2024	11.65	11.69	11.64	11.64	11.64	475
Apr 11, 2024	11.68	11.68	11.68	11.68	11.68	-
Apr 10, 2024	12.29	12.29	12.29	12.29	12.29	-
Apr 09, 2024	11.98	11.98	11.98	11.98	11.98	-
Apr 08, 2024	11.83	11.83	11.83	11.83	11.83	-
Apr 05, 2024	12.03	12.03	12.03	12.03	12.03	-
Apr 04, 2024	12.28	12.28	12.28	12.28	12.28	-
Apr 03, 2024	12.31	12.31	12.31	12.31	12.31	-
Apr 02, 2024	12.49	12.51	12.49	12.51	12.51	750
Mar 28, 2024	12.56	12.56	12.56	12.56	12.56	20
Mar 27, 2024	12.09	12.38	12.09	12.38	12.38	1,500
Mar 26, 2024	12.00	12.00	12.00	12.00	12.00	-
Mar 25, 2024	12.05	12.05	12.05	12.05	12.05	-
Mar 22, 2024	12.21	12.21	12.21	12.21	12.21	-
Mar 21, 2024	12.02	12.02	12.02	12.02	12.02	-
Mar 20, 2024	11.51	11.51	11.51	11.51	11.51	-
Mar 19, 2024	11.43	11.43	11.43	11.43	11.43	-
Mar 18, 2024	11.41	11.41	11.41	11.41	11.41	-
Mar 15, 2024	11.34	11.34	11.34	11.34	11.34	-
Mar 14, 2024	11.47	11.47	11.47	11.47	11.47	-
Mar 13, 2024	11.47	11.47	11.47	11.47	11.47	-
Mar 12, 2024	11.46	11.58	11.46	11.58	11.58	375
Mar 11, 2024	11.07	11.07	11.07	11.07	11.07	-
Mar 08, 2024	11.20	11.20	11.20	11.20	11.20	-
Mar 07, 2024	10.94	11.42	10.94	11.42	11.42	500
Mar 06, 2024	10.81	10.81	10.81	10.81	10.81	-
Mar 05, 2024	10.74	10.74	10.74	10.74	10.74	-
Mar 04, 2024	10.75	10.75	10.75	10.75	10.75	-
Mar 01, 2024	10.89	10.89	10.89	10.89	10.89	-
Feb 29, 2024	10.85	10.85	10.85	10.85	10.85	-
Feb 28, 2024	10.86	10.86	10.86	10.86	10.86	-
Feb 27, 2024	10.77	10.78	10.77	10.78	10.78	400
Feb 26, 2024	11.17	11.17	11.17	11.17	11.17	-
Feb 23, 2024	11.37	11.37	11.37	11.37	11.37	-
Feb 22, 2024	11.45	11.45	11.45	11.45	11.45	-
Feb 21, 2024	11.34	11.34	11.34	11.34	11.34	-
Feb 20, 2024	11.50	11.50	11.50	11.50	11.50	30
Feb 19, 2024	11.75	11.75	11.75	11.75	11.75	180
Feb 16, 2024	11.27	11.27	11.27	11.27	11.27	-
Feb 15, 2024	10.83	10.83	10.83	10.83	10.83	-
Feb 14, 2024	10.65	10.65	10.65	10.65	10.65	-
Feb 13, 2024	12.24	12.34	12.24	12.34	12.34	300
Feb 12, 2024	12.35	12.35	12.35	12.35	12.35	-
Feb 09, 2024	12.50	12.50	12.46	12.46	12.46	300
Feb 08, 2024	12.64	12.64	12.64	12.64	12.64	-
Feb 07, 2024	12.90	12.90	12.90	12.90	12.90	-
Feb 06, 2024	12.39	12.39	12.39	12.39	12.39	-
Feb 05, 2024	12.81	12.82	12.81	12.82	12.82	270
Feb 02, 2024	12.76	12.76	12.76	12.76	12.76	-
Feb 01, 2024	12.78	12.78	12.78	12.78	12.78	-
Jan 31, 2024	12.99	12.99	12.99	12.99	12.99	-
Jan 30, 2024	13.40	13.40	13.40	13.40	13.40	-
Jan 29, 2024	13.35	13.35	13.35	13.35	13.35	-
Jan 26, 2024	13.18	13.18	13.18	13.18	13.18	-
Jan 25, 2024	12.73	12.73	12.73	12.73	12.73	-
Jan 24, 2024	12.77	12.77	12.77	12.77	12.77	-
Jan 23, 2024	12.76	12.76	12.76	12.76	12.76	-
Jan 22, 2024	12.37	12.37	12.37	12.37	12.37	-
Jan 19, 2024	12.64	12.64	12.64	12.64	12.64	-
Jan 18, 2024	12.61	13.18	12.61	13.18	13.18	2,000
Jan 17, 2024	12.06	12.06	12.06	12.06	12.06	-
Jan 16, 2024	12.03	12.03	12.03	12.03	12.03	-
Jan 15, 2024	12.17	12.17	12.17	12.17	12.17	-
Jan 12, 2024	12.17	12.17	12.17	12.17	12.17	1,000
Jan 11, 2024	11.99	11.99	11.99	11.99	11.99	-
Jan 10, 2024	12.10	12.10	12.10	12.10	12.10	-
Jan 09, 2024	12.45	12.45	12.45	12.45	12.45	-
Jan 08, 2024	12.12	12.12	12.12	12.12	12.12	75
Jan 05, 2024	12.20	12.20	12.20	12.20	12.20	-
Jan 04, 2024	12.31	12.31	12.31	12.31	12.31	-
Jan 03, 2024	12.79	12.79	12.79	12.79	12.79	-
Jan 02, 2024	12.83	13.10	12.83	13.10	13.10	5
Dec 29, 2023	12.92	12.92	12.91	12.91	12.91	-
Dec 28, 2023	12.99	12.99	12.99	12.99	12.99	-
Dec 27, 2023	13.60	13.60	13.20	13.20	13.20	350
Dec 22, 2023	13.15	13.15	13.15	13.15	13.15	97
Dec 21, 2023	13.08	13.08	13.08	13.08	13.08	10
Dec 20, 2023	13.36	13.36	13.36	13.36	13.36	-
Dec 19, 2023	12.92	12.92	12.92	12.92	12.92	-
Dec 18, 2023	13.26	13.26	13.26	13.26	13.26	90
Dec 15, 2023	13.51	13.51	13.51	13.51	13.51	-
Dec 14, 2023	13.33	13.33	13.33	13.33	13.33	-
Dec 13, 2023	12.86	12.86	12.86	12.86	12.86	-
Dec 12, 2023	12.98	13.28	12.98	13.28	13.28	101
Dec 11, 2023	12.82	12.82	12.82	12.82	12.82	-
Dec 08, 2023	12.84	12.84	12.84	12.84	12.84	-
Dec 07, 2023	12.92	13.01	12.92	13.01	13.01	500
Dec 06, 2023	12.89	13.33	12.89	13.33	13.33	730
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.62+42.38(+0.19%)

S&P 5005,116.17+16.21(+0.32%)

DOW38,386.09+146.43(+0.38%)

CAD/USD0.7315-0.0007(-0.10%)

CRUDE OIL83.14+0.51(+0.62%)

Bitcoin CAD86,000.88-925.06(-1.06%)

STOCK FUTURES HIT PAUSE WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

The Goodyear Tire & Rubber Company (GTR.F)

S&P/TSX
22,011.62
+42.38(+0.19%)

S&P 500
5,116.17
+16.21(+0.32%)

DOW
38,386.09
+146.43(+0.38%)

CAD/USD
0.7315
-0.0007(-0.10%)

CRUDE OIL
83.14
+0.51(+0.62%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)