STOCKS WOBBLE AS S&P 500, NASDAQ TRY TO BUILD ON RALLY

Nvidia shares pop as analysts increase price target on stock

Invesco Income Advantage Intl A (GTNDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

12.89

+0.06

(+0.47%)

As of 08:06AM EDT. Market open.

Time Period:

Jul 08, 2023 - Jul 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 08, 2024	-	-	-	-	-	-
Jul 05, 2024	12.89	12.89	12.89	12.89	12.89	-
Jul 03, 2024	12.83	12.83	12.83	12.83	12.83	-
Jul 02, 2024	12.72	12.72	12.72	12.72	12.72	-
Jul 01, 2024	12.69	12.69	12.69	12.69	12.69	-
Jun 28, 2024	12.66	12.66	12.66	12.66	12.66	-
Jun 27, 2024	12.65	12.65	12.65	12.65	12.65	-
Jun 26, 2024	12.72	12.72	12.72	12.72	12.72	-
Jun 25, 2024	12.79	12.79	12.79	12.79	12.79	-
Jun 24, 2024	12.76	12.76	12.76	12.76	12.76	-
Jun 21, 2024	12.69	12.69	12.69	12.69	12.69	-
Jun 20, 2024	12.75	12.75	12.75	12.75	12.75	-
Jun 18, 2024	12.73	12.73	12.73	12.73	12.73	-
Jun 17, 2024	12.66	12.66	12.66	12.66	12.66	-
Jun 14, 2024	12.64	12.64	12.64	12.64	12.64	-
Jun 13, 2024	12.71	12.71	12.71	12.71	12.71	-
Jun 12, 2024	12.81	12.81	12.81	12.81	12.81	-
Jun 11, 2024	12.72	12.72	12.72	12.72	12.72	-
Jun 10, 2024	12.81	12.81	12.81	12.81	12.81	-
Jun 07, 2024	12.79	12.79	12.79	12.79	12.79	-
Jun 06, 2024	12.88	12.88	12.88	12.88	12.88	-
Jun 05, 2024	12.85	12.85	12.85	12.85	12.85	-
Jun 04, 2024	12.77	12.77	12.77	12.77	12.77	-
Jun 03, 2024	12.82	12.82	12.82	12.82	12.82	-
May 31, 2024	12.77	12.77	12.77	12.77	12.77	-
May 30, 2024	12.70	12.70	12.70	12.70	12.70	-
May 29, 2024	12.66	12.66	12.66	12.66	12.66	-
May 28, 2024	12.80	12.80	12.80	12.80	12.80	-
May 24, 2024	12.79	12.79	12.79	12.79	12.79	-
May 23, 2024	12.72	12.72	12.72	12.72	12.72	-
May 22, 2024	12.78	12.78	12.78	12.78	12.78	-
May 21, 2024	12.83	12.83	12.83	12.83	12.83	-
May 20, 2024	12.85	12.85	12.85	12.85	12.85	-
May 17, 2024	12.84	12.84	12.84	12.84	12.84	-
May 16, 2024	12.80	12.80	12.80	12.80	12.80	-
May 16, 2024	0.089 Dividend
May 15, 2024	12.93	12.93	12.93	12.93	12.84	-
May 14, 2024	12.87	12.87	12.87	12.87	12.78	-
May 13, 2024	12.82	12.82	12.82	12.82	12.73	-
May 10, 2024	12.80	12.80	12.80	12.80	12.71	-
May 09, 2024	12.78	12.78	12.78	12.78	12.69	-
May 08, 2024	12.73	12.73	12.73	12.73	12.64	-
May 07, 2024	12.72	12.72	12.72	12.72	12.63	-
May 06, 2024	12.73	12.73	12.73	12.73	12.64	-
May 03, 2024	12.67	12.67	12.67	12.67	12.58	-
May 02, 2024	12.59	12.59	12.59	12.59	12.50	-
May 01, 2024	12.45	12.45	12.45	12.45	12.36	-
Apr 30, 2024	12.47	12.47	12.47	12.47	12.38	-
Apr 29, 2024	12.59	12.59	12.59	12.59	12.50	-
Apr 26, 2024	12.53	12.53	12.53	12.53	12.44	-
Apr 25, 2024	12.46	12.46	12.46	12.46	12.37	-
Apr 24, 2024	12.48	12.48	12.48	12.48	12.39	-
Apr 23, 2024	12.48	12.48	12.48	12.48	12.39	-
Apr 22, 2024	12.37	12.37	12.37	12.37	12.28	-
Apr 19, 2024	12.23	12.23	12.23	12.23	12.15	-
Apr 18, 2024	12.26	12.26	12.26	12.26	12.18	-
Apr 18, 2024	0.084 Dividend
Apr 17, 2024	12.32	12.32	12.32	12.32	12.15	-
Apr 16, 2024	12.33	12.33	12.33	12.33	12.16	-
Apr 15, 2024	12.48	12.48	12.48	12.48	12.31	-
Apr 12, 2024	12.53	12.53	12.53	12.53	12.36	-
Apr 11, 2024	12.70	12.70	12.70	12.70	12.53	-
Apr 10, 2024	12.68	12.68	12.68	12.68	12.51	-
Apr 09, 2024	12.80	12.80	12.80	12.80	12.63	-
Apr 08, 2024	12.78	12.78	12.78	12.78	12.61	-
Apr 05, 2024	12.73	12.73	12.73	12.73	12.56	-
Apr 04, 2024	12.69	12.69	12.69	12.69	12.52	-
Apr 03, 2024	12.75	12.75	12.75	12.75	12.58	-
Apr 02, 2024	12.70	12.70	12.70	12.70	12.53	-
Apr 01, 2024	12.72	12.72	12.72	12.72	12.55	-
Mar 28, 2024	12.76	12.76	12.76	12.76	12.59	-
Mar 28, 2024	0.084 Dividend
Mar 27, 2024	12.84	12.84	12.84	12.84	12.58	-
Mar 26, 2024	12.79	12.79	12.79	12.79	12.53	-
Mar 25, 2024	12.79	12.79	12.79	12.79	12.53	-
Mar 22, 2024	12.79	12.79	12.79	12.79	12.53	-
Mar 21, 2024	12.82	12.82	12.82	12.82	12.56	-
Mar 20, 2024	12.82	12.82	12.82	12.82	12.56	-
Mar 19, 2024	12.72	12.72	12.72	12.72	12.46	-
Mar 18, 2024	12.71	12.71	12.71	12.71	12.45	-
Mar 15, 2024	12.71	12.71	12.71	12.71	12.45	-
Mar 14, 2024	12.72	12.72	12.72	12.72	12.46	-
Mar 13, 2024	12.77	12.77	12.77	12.77	12.51	-
Mar 12, 2024	12.79	12.79	12.79	12.79	12.53	-
Mar 11, 2024	12.71	12.71	12.71	12.71	12.45	-
Mar 08, 2024	12.72	12.72	12.72	12.72	12.46	-
Mar 07, 2024	12.78	12.78	12.78	12.78	12.52	-
Mar 06, 2024	12.67	12.67	12.67	12.67	12.42	-
Mar 05, 2024	12.58	12.58	12.58	12.58	12.33	-
Mar 04, 2024	12.62	12.62	12.62	12.62	12.37	-
Mar 01, 2024	12.63	12.63	12.63	12.63	12.38	-
Feb 29, 2024	12.55	12.55	12.55	12.55	12.30	-
Feb 28, 2024	12.54	12.54	12.54	12.54	12.29	-
Feb 27, 2024	12.58	12.58	12.58	12.58	12.33	-
Feb 26, 2024	12.58	12.58	12.58	12.58	12.33	-
Feb 23, 2024	12.59	12.59	12.59	12.59	12.34	-
Feb 22, 2024	12.59	12.59	12.59	12.59	12.34	-
Feb 21, 2024	12.49	12.49	12.49	12.49	12.24	-
Feb 20, 2024	12.47	12.47	12.47	12.47	12.22	-
Feb 16, 2024	12.45	12.45	12.45	12.45	12.20	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,058.65-0.38(-0.00%)

S&P 5005,566.99-0.20(-0.00%)

DOW39,337.82-38.05(-0.10%)

CAD/USD0.7331-0.0001(-0.02%)

CRUDE OIL82.20-0.96(-1.15%)

Bitcoin CAD76,824.03-1,035.20(-1.33%)

STOCKS WOBBLE AS S&P 500, NASDAQ TRY TO BUILD ON RALLY

Invesco Income Advantage Intl A (GTNDX)

S&P/TSX
22,058.65
-0.38(-0.00%)

S&P 500
5,566.99
-0.20(-0.00%)

DOW
39,337.82
-38.05(-0.10%)

CAD/USD
0.7331
-0.0001(-0.02%)

CRUDE OIL
82.20
-0.96(-1.15%)

Bitcoin CAD
76,824.03
-1,035.20(-1.33%)