Gray Television, Inc. (GTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:7.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 60 | 241 | 2024-06-21 | 2.05 | 0.00 | - | 33 | 81 |
| 0.18 | 0.00 | - | 5 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 202 | 2024-08-16 | 1.05 | 0.00 | - | 2 | 128 |
| 0.75 | +0.40 | +114.29% | 5 | 505 | 2024-11-15 | 2.05 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 1,474 | 2024-12-20 | 2.20 | 0.00 | - | 1 | 912 |
© 2024 Yahoo. All rights reserved.