Gray Television, Inc. (GTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 20 | 0 |
| 1.00 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 1.12 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 400 | 0 |
| 1.25 | 0.00 | - | 30 | 0 | 2024-11-15 | 0.65 | 0.00 | - | 3 | 23 |
| 1.35 | 0.00 | - | 1,184 | 0 | 2024-12-20 | 0.60 | 0.00 | - | 1,100 | 0 |
© 2024 Yahoo. All rights reserved.