Gray Television, Inc. (GTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517C00005000 | 2024-05-06 3:25PM EDT | 5.00 | 1.77 | 1.80 | 1.95 | 0.00 | - | 110 | 228 | 118.75% |
| GTN240517C00007500 | 2024-05-08 9:30AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 903 | 58.59% |
| GTN240517C00010000 | 2024-04-26 3:09PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 976 | 142.19% |
| GTN240517C00012500 | 2024-02-23 10:46AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 1,472 | 381.25% |
| GTN240517C00015000 | 2024-01-31 3:44PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517P00005000 | 2024-05-06 10:26AM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 418 | 131.25% |
| GTN240517P00007500 | 2024-05-08 2:17PM EDT | 7.50 | 0.74 | 0.00 | 0.75 | 0.00 | - | 3 | 263 | 79.69% |
| GTN240517P00010000 | 2024-03-04 10:58AM EDT | 10.00 | 4.50 | 3.60 | 3.80 | 0.00 | - | 50 | 0 | 346.09% |
© 2024 Yahoo. All rights reserved.