Canada markets closed

Gray Television, Inc. (GTN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.66-0.12 (-2.08%)
At close: 04:00PM EDT
5.66 0.00 (0.00%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTN240419C000050002024-03-08 3:06PM EDT5.001.030.750.850.00-2260.94%
GTN240419C000075002024-03-18 11:00AM EDT7.500.040.000.05-0.01-20.00%20046658.59%
GTN240419C000100002024-02-27 12:29PM EDT10.000.050.000.500.00-155172.27%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTN240419P000050002024-03-18 1:38PM EDT5.000.080.050.10-0.12-60.00%15752.73%
GTN240419P000075002024-02-26 10:59AM EDT7.501.431.602.050.00-48107.03%