Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTN240419C00005000 | 2024-03-08 3:06PM EDT | 5.00 | 1.03 | 0.75 | 0.85 | 0.00 | - | 2 | 2 | 60.94% |
GTN240419C00007500 | 2024-03-18 11:00AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 200 | 466 | 58.59% |
GTN240419C00010000 | 2024-02-27 12:29PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 55 | 172.27% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTN240419P00005000 | 2024-03-18 1:38PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | -0.12 | -60.00% | 1 | 57 | 52.73% |
GTN240419P00007500 | 2024-02-26 10:59AM EDT | 7.50 | 1.43 | 1.60 | 2.05 | 0.00 | - | 4 | 8 | 107.03% |