Gray Television, Inc. (GTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | 0.00 | - | 20 | 0 | 2.50 | 0.20 | 0.00 | - | 1 | 13 |
| 0.85 | 0.00 | - | 30 | 0 | 5.00 | 0.85 | 0.00 | - | 2,335 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 7.50 | 2.82 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 10.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 54 | 0 | 12.50 | 6.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 56 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 52 | 41 | 17.50 | 11.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 29 | 20.00 | 12.21 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.