Gray Television, Inc. (GTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN241115C00005000 | 2024-05-28 9:36AM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GTN241115C00007500 | 2024-05-28 2:39PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 505 | 12.50% |
| GTN241115C00010000 | 2024-05-24 10:41AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN241115P00005000 | 2024-04-26 2:19PM EDT | 5.00 | 0.65 | 0.45 | 0.75 | 0.00 | - | 3 | 23 | 61.52% |
| GTN241115P00007500 | 2024-03-25 12:43PM EDT | 7.50 | 2.05 | 1.50 | 2.15 | 0.00 | - | 1 | 1 | 53.71% |
© 2024 Yahoo. All rights reserved.