Mail

Canada markets open in 8 hours 14 minutes

S&P/TSX
21,581.35
+64.45(+0.30%)
S&P 500
5,473.17
-13.86(-0.25%)
DOW
39,134.76
+299.90(+0.77%)
CAD/USD
0.7314
+0.0008(+0.11%)
CRUDE OIL
82.34
+0.17(+0.21%)
Bitcoin CAD
88,204.51
-1,075.48(-1.20%)

Gray Television, Inc. (GTN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

4.9400

+0.1100

(+2.28%)

At close: 04:00PM EDT

5.0900

+0.15

(+3.04%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
3.50	0.00	-	5	0	2.50	-	-	-	-	-
0.45	0.00	-	20	0	5.00	0.55	0.00	-	10	0
0.05	0.00	-	4	0	7.50	2.22	0.00	-	2	0
0.10	0.00	-	7	460	10.00	4.40	0.00	-	2	6
0.05	0.00	-	4	380	12.50	-	-	-	-	-
0.10	0.00	-	2	26	15.00	-	-	-	-	-