Gray Television, Inc. (GTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240816C00002500 | 2024-05-20 12:31PM EDT | 2.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTN240816C00005000 | 2024-05-23 1:02PM EDT | 5.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GTN240816C00007500 | 2024-05-28 3:30PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTN240816C00010000 | 2024-05-07 3:43PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GTN240816C00012500 | 2024-02-27 11:09AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 380 | 117.58% |
| GTN240816C00015000 | 2024-05-07 10:51AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240816P00005000 | 2024-05-23 1:45PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| GTN240816P00007500 | 2024-05-13 10:23AM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTN240816P00010000 | 2024-04-10 1:08PM EDT | 10.00 | 4.40 | 2.75 | 3.40 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.