Canada markets open in 5 hours 12 minutes

Getinge AB (publ) (GTN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
19.73-0.05 (-0.23%)
As of 08:07AM CEST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202419.7319.7319.7319.7319.7350
May 06, 202419.7719.7719.7719.7719.77-
May 03, 202419.7019.7019.7019.7019.70-
May 02, 202419.7219.7219.7219.7219.72-
Apr 30, 202420.2520.2520.2520.2520.2550
Apr 29, 202419.9319.9319.9319.9319.93-
Apr 26, 202419.5719.5719.5719.5719.57-
Apr 25, 202419.6919.6919.6919.6919.69-
Apr 24, 202420.2820.2820.2820.2820.28-
Apr 23, 202419.9020.2119.9020.2120.21500
Apr 23, 20244.4 Dividend
Apr 22, 202418.1318.1318.1318.1313.73-
Apr 19, 202417.6117.6117.6117.6113.34-
Apr 18, 202418.1618.1618.1618.1613.75-
Apr 17, 202418.4218.4218.4218.4213.95-
Apr 16, 202418.1718.1718.1718.1713.76-
Apr 15, 202417.9517.9517.9517.9513.59-
Apr 12, 202418.4018.4018.4018.4013.93-
Apr 11, 202418.2718.2718.2718.2713.84-
Apr 10, 202418.7418.7418.7418.7414.19-
Apr 09, 202418.8318.8318.8318.8314.26-
Apr 08, 202418.0818.0818.0818.0813.69-
Apr 05, 202418.1118.1118.1118.1113.71-
Apr 04, 202417.9818.2317.9818.2313.81521
Apr 03, 202417.8017.8017.8017.8013.48-
Apr 02, 202418.4318.4318.4318.4313.96-
Mar 28, 202418.6718.6718.6718.6714.14-
Mar 27, 202418.1618.1618.1618.1613.75-
Mar 26, 202418.3918.3918.3918.3913.92-
Mar 25, 202418.0718.0718.0718.0713.68-
Mar 22, 202417.9817.9817.9817.9813.62-
Mar 21, 202418.1418.1418.1418.1413.74-
Mar 20, 202418.2818.2818.2818.2813.85-
Mar 19, 202418.1518.1518.1518.1513.74-
Mar 18, 202418.8118.8118.8118.8114.24-
Mar 15, 202418.8318.8318.8318.8314.26-
Mar 14, 202418.8118.8118.8118.8114.24-
Mar 13, 202418.3918.3918.3918.3913.93-
Mar 12, 202418.3318.3318.3318.3313.88-
Mar 11, 202418.3218.3218.3218.3213.87-
Mar 08, 202418.2418.2418.2418.2413.81-
Mar 07, 202417.8717.8717.8717.8713.53-
Mar 06, 202417.9118.0417.9118.0413.66200
Mar 05, 202417.8817.8817.8817.8813.54-
Mar 04, 202418.3318.3318.3318.3313.89-
Mar 01, 202418.1718.1718.1718.1713.76-
Feb 29, 202418.1418.3818.1418.3813.9225
Feb 28, 202418.4218.4218.4218.4213.95-
Feb 27, 202418.5718.5718.5718.5714.06-
Feb 26, 202418.5618.5618.5618.5614.06-
Feb 23, 202418.5218.5218.5218.5214.03-
Feb 22, 202418.5118.5118.5118.5114.02-
Feb 21, 202418.4718.4718.4718.4713.98-
Feb 20, 202418.1818.1818.1818.1813.77-
Feb 19, 202418.0618.1818.0618.1713.762,200
Feb 16, 202417.8817.8817.8817.8813.54-
Feb 15, 202417.4317.4317.4317.4313.20-
Feb 14, 202417.1317.1317.1317.1312.97-
Feb 13, 202417.4617.4617.4617.4613.22-
Feb 12, 202417.1717.1717.1717.1713.01-
Feb 09, 202417.1217.1217.1217.1212.97-
Feb 08, 202417.2217.2217.2217.2213.04-
Feb 07, 202417.4817.4817.4817.4813.24-
Feb 06, 202416.8816.8816.8816.8812.78-
Feb 05, 202417.3517.3517.3517.3513.14-
Feb 02, 202417.3717.3717.3717.3713.15-
Feb 01, 202419.9819.9817.4717.4713.23400
Jan 31, 202419.4619.4619.4619.4614.74-
Jan 30, 202419.5819.5819.5819.5814.83-
Jan 29, 202419.6819.6819.6819.6814.90-
Jan 26, 202419.4619.4619.4619.4614.74-
Jan 25, 202419.3219.3219.3219.3214.63-
Jan 24, 202419.2319.2319.2319.2314.56-
Jan 23, 202419.3919.3919.3919.3914.68-
Jan 22, 202419.5519.5519.5519.5514.8190
Jan 19, 202419.3019.3019.3019.3014.62-
Jan 18, 202419.4019.4019.4019.4014.69-
Jan 17, 202419.3919.3919.3919.3914.68-
Jan 16, 202419.7119.7119.7119.7114.93-
Jan 15, 202420.1520.1520.1520.1515.26-
Jan 12, 202420.1520.1520.1520.1515.26-
Jan 11, 202420.5720.5720.5120.5115.53127
Jan 10, 202420.2820.2820.2820.2815.36-
Jan 09, 202420.2920.2920.2920.2915.37-
Jan 08, 202419.5819.8319.5819.8315.0190
Jan 05, 202419.7219.7219.7219.7214.93-
Jan 04, 202419.8119.8119.8119.8115.00-
Jan 03, 202420.8020.8020.8020.8015.75-
Jan 02, 202420.1020.8520.1020.8515.795
Dec 29, 202320.3620.3620.2920.2915.37200
Dec 28, 202320.4320.4320.4320.4315.47-
Dec 27, 202320.4120.4120.4120.4115.46-
Dec 22, 202320.1820.1820.1820.1815.28-
Dec 21, 202319.8220.2819.8220.2715.355,000
Dec 20, 202320.1620.1620.1620.1615.27-
Dec 19, 202320.2020.2020.2020.2015.30-
Dec 18, 202320.5420.5420.2120.2115.31300
Dec 15, 202320.5820.5820.4620.4615.49102
Dec 14, 202319.8819.8819.8819.8815.05-
Dec 13, 202319.7019.7019.7019.7014.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...