Canada Markets closed

Chart Industries, Inc. (GTLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
195.87-12.27 (-5.90%)
At close: 04:00PM EDT
196.23 +0.36 (+0.18%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS220819C001400002022-07-19 10:27AM EDT140.0017.7064.4068.000.00--3625.39%
GTLS220819C001450002022-07-19 1:10PM EDT145.0015.6059.3063.000.00--3582.18%
GTLS220819C001500002022-07-15 10:21AM EDT150.009.5054.6058.000.00--1545.12%
GTLS220819C001550002022-07-19 10:12AM EDT155.008.0049.6053.000.00--3505.03%
GTLS220819C001600002022-08-03 11:51AM EDT160.0028.4044.9048.400.00-14473.68%
GTLS220819C001650002022-08-09 3:41PM EDT165.0036.0339.8043.000.00-1030428.96%
GTLS220819C001700002022-08-04 2:23PM EDT170.0028.0035.0038.000.00--21392.38%
GTLS220819C001800002022-08-11 12:38PM EDT180.0028.6225.6028.80+6.43+28.98%111328.47%
GTLS220819C001850002022-08-09 3:43PM EDT185.0018.5520.9023.700.00-10161290.33%
GTLS220819C001900002022-08-05 10:31AM EDT190.0016.5016.5019.500.00--11261.62%
GTLS220819C001950002022-08-02 12:00PM EDT195.007.3012.3015.300.00-1126231.79%
GTLS220819C002000002022-08-10 3:21PM EDT200.0013.778.2010.50+3.22+30.52%314193.41%
GTLS220819C002100002022-08-11 9:56AM EDT210.007.143.804.50+3.44+92.97%155160.45%
GTLS220819C002200002022-08-11 10:37AM EDT220.003.500.552.20+2.00+133.33%3253138.77%
GTLS220819C002300002022-08-11 10:17AM EDT230.001.570.952.15+0.67+74.44%3051179.44%
GTLS220819C002400002022-07-01 10:46AM EDT240.000.300.004.800.00--2239.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS220819P000800002022-07-01 10:47AM EDT80.000.600.000.100.00--10454.69%
GTLS220819P000900002022-07-27 3:22PM EDT90.000.400.004.800.00--2733.69%
GTLS220819P000950002022-07-28 10:39AM EDT95.000.250.004.800.00--8689.55%
GTLS220819P001000002022-07-28 10:38AM EDT100.000.200.004.800.00--20647.75%
GTLS220819P001100002022-08-01 9:51AM EDT110.000.050.000.100.00--18301.56%
GTLS220819P001150002022-08-01 11:17AM EDT115.000.070.000.100.00--529279.69%
GTLS220819P001200002022-07-29 9:30AM EDT120.000.450.004.800.00--5498.54%
GTLS220819P001250002022-07-29 9:30AM EDT125.000.550.004.800.00--1464.84%
GTLS220819P001300002022-08-09 9:51AM EDT130.000.400.000.500.00-17272.66%
GTLS220819P001350002022-07-19 11:13AM EDT135.004.100.004.800.00--1400.78%
GTLS220819P001400002022-07-18 2:46PM EDT140.006.900.003.000.00--22326.76%
GTLS220819P001450002022-07-06 9:58AM EDT145.008.500.004.800.00--4340.33%
GTLS220819P001550002022-08-01 9:35AM EDT155.000.950.004.800.00--3282.52%
GTLS220819P001600002022-07-29 9:40AM EDT160.003.170.004.800.00--2254.39%
GTLS220819P001650002022-07-29 9:40AM EDT165.004.170.000.750.00--3139.65%
GTLS220819P001700002022-08-05 2:01PM EDT170.001.370.002.750.00--14165.72%
GTLS220819P001800002022-08-09 3:32PM EDT180.001.700.104.800.00-125144.39%
GTLS220819P001850002022-08-08 2:56PM EDT185.001.900.555.000.00--3122.56%
GTLS220819P001900002022-08-10 10:32AM EDT190.001.901.104.00-1.60-45.71%1586.72%
GTLS220819P001950002022-08-05 11:21AM EDT195.007.702.203.200.00--254.00%
GTLS220819P002000002022-08-10 11:24AM EDT200.002.903.604.50-3.60-55.38%121828.91%
GTLS220819P002100002022-08-11 11:30AM EDT210.006.407.709.50+6.40-100.00%