Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.20 | 0.00 | - | 10 | 10 | 60.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 4.30 | 0.00 | - | 100 | 104 |
| 40.45 | 0.00 | - | 70 | 70 | 80.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.85 | 0.00 | - | 1 | 0 |
| 59.77 | 0.00 | - | 2 | 0 | 90.00 | 3.18 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 95.00 | 4.80 | 0.00 | - | 1 | 22 |
| 71.00 | 0.00 | - | 5 | 15 | 100.00 | 4.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 4.75 | 0.00 | - | 2 | 0 |
| 58.95 | 0.00 | - | 40 | 0 | 110.00 | 14.00 | 0.00 | - | 1 | 102 |
| 59.90 | 0.00 | - | 1 | 12 | 115.00 | 19.60 | 0.00 | - | 3 | 4 |
| 42.00 | 0.00 | - | 2 | 0 | 120.00 | 10.00 | 0.00 | - | 2 | 0 |
| 51.80 | 0.00 | - | 1 | 2 | 125.00 | 12.10 | 0.00 | - | 2 | 5 |
| 32.25 | 0.00 | - | 2 | 0 | 130.00 | 10.20 | 0.00 | - | 1 | 0 |
| 18.68 | 0.00 | - | 2 | 11 | 135.00 | 16.60 | 0.00 | - | 18 | 19 |
| 30.00 | 0.00 | - | 1 | 0 | 140.00 | 17.00 | 0.00 | - | 2 | 0 |
| 30.10 | 0.00 | - | 7 | 0 | 145.00 | 19.00 | 0.00 | - | 10 | 0 |
| 22.15 | 0.00 | - | 2 | 0 | 150.00 | 19.70 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 155.00 | 27.50 | 0.00 | - | 3 | 10 |
| 30.00 | 0.00 | - | 1 | 28 | 160.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 14 | 0 | 165.00 | 22.78 | 0.00 | - | 1 | 1 |
| 18.57 | 0.00 | - | 1 | 0 | 170.00 | 30.80 | 0.00 | - | 12 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 0 | 180.00 | 32.50 | 0.00 | - | - | 2 |
| 13.80 | 0.00 | - | 1 | 0 | 185.00 | 34.50 | 0.00 | - | - | 8 |
| 9.60 | 0.00 | - | 2 | 0 | 190.00 | 37.80 | 0.00 | - | - | 1 |
| 9.35 | 0.00 | - | 1 | 0 | 195.00 | 45.09 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 200.00 | 48.60 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 7 | 0 | 220.00 | 69.20 | 0.00 | - | 7 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 25 | 0 | 270.00 | 122.53 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.