Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.10 | 0.00 | - | - | 10 | 65.00 | 0.90 | 0.00 | - | 26 | 25 |
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 1.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 2.50 | 0.00 | - | 14 | 158 |
| - | - | - | - | - | 105.00 | 2.60 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 110.00 | 2.60 | 0.00 | - | 1 | 2 |
| 42.48 | 0.00 | - | 1 | 0 | 115.00 | 5.40 | 0.00 | - | 4 | 0 |
| 18.20 | 0.00 | - | 3 | 3 | 120.00 | 6.50 | 0.00 | - | 1 | 15 |
| 35.00 | 0.00 | - | 4 | 4 | 125.00 | 7.10 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | - | 1 | 130.00 | 5.90 | 0.00 | - | 1 | 1 |
| 30.10 | 0.00 | - | 5 | 2 | 135.00 | 10.10 | 0.00 | - | 1 | 0 |
| 32.35 | 0.00 | - | 1 | 8 | 140.00 | 11.50 | 0.00 | - | 1 | 0 |
| 27.54 | 0.00 | - | 1 | 2 | 145.00 | 16.10 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | 3 | 0 | 150.00 | 17.50 | 0.00 | - | 1 | 0 |
| 16.63 | 0.00 | - | 10 | 0 | 155.00 | 19.30 | 0.00 | - | 1 | 0 |
| 14.53 | 0.00 | - | 10 | 0 | 160.00 | 22.10 | 0.00 | - | 3 | 0 |
| 12.39 | 0.00 | - | 2 | 0 | 165.00 | 28.40 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 7.91 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 161 | 200.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.