Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 1 |
| 89.60 | 0.00 | - | 10 | 10 | 70.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 1.75 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 85.00 | 2.35 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 90.00 | 0.29 | 0.00 | - | 10 | 290 |
| 33.00 | 0.00 | - | 1 | 1 | 95.00 | 0.35 | 0.00 | - | 2 | 31 |
| 51.00 | 0.00 | - | 4 | 2 | 100.00 | 0.65 | 0.00 | - | 1 | 184 |
| 54.89 | 0.00 | - | 1 | 14 | 105.00 | 0.69 | 0.00 | - | 5 | 68 |
| 51.10 | 0.00 | - | 10 | 10 | 110.00 | 1.10 | 0.00 | - | 1 | 169 |
| 37.12 | 0.00 | - | 1 | 8 | 115.00 | 1.13 | 0.00 | - | 4 | 144 |
| 27.50 | 0.00 | - | 1 | 19 | 120.00 | 2.15 | 0.00 | - | 1 | 53 |
| 27.50 | 0.00 | - | 2 | 61 | 125.00 | 3.00 | +0.87 | +40.85% | 3 | 275 |
| 27.00 | 0.00 | - | 1 | 32 | 130.00 | 4.28 | -0.22 | -4.89% | 1 | 151 |
| 27.89 | 0.00 | - | 1 | 16 | 135.00 | 6.10 | +1.10 | +22.00% | 1 | 98 |
| 17.00 | 0.00 | - | 1 | 33 | 140.00 | 7.80 | +1.43 | +22.45% | 2 | 61 |
| 11.24 | -0.76 | -6.33% | 4 | 17 | 145.00 | 10.23 | +0.73 | +7.68% | 1 | 62 |
| 8.99 | -0.91 | -9.19% | 4 | 100 | 150.00 | 12.20 | +0.60 | +5.17% | 1 | 52 |
| 8.50 | 0.00 | - | 2 | 155 | 155.00 | 12.30 | 0.00 | - | 2 | 12 |
| 7.50 | 0.00 | - | 2 | 135 | 160.00 | 15.53 | 0.00 | - | 1 | 14 |
| 3.80 | -0.06 | -1.55% | 1 | 391 | 165.00 | 18.90 | 0.00 | - | 4 | 9 |
| 4.50 | -0.07 | -1.53% | 5 | 108 | 170.00 | 14.30 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 23 | 165 | 175.00 | 60.30 | 0.00 | - | - | 10 |
| 2.25 | 0.00 | - | 27 | 55 | 180.00 | - | - | - | - | - |
| 1.35 | -3.21 | -70.39% | 1 | 121 | 185.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 46 | 145 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 39 | 195.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 88 | 105 | 200.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 20 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 29 | 17 | 230.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 29 | 250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 63 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 74 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.