Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 3 | 5 |
| 50.50 | 0.00 | - | 10 | 10 | 115.00 | 0.45 | 0.00 | - | 1 | 51 |
| 29.57 | 0.00 | - | - | 1 | 120.00 | 0.90 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 125.00 | 1.66 | 0.00 | - | - | 10 |
| 19.97 | 0.00 | - | 4 | 4 | 130.00 | 2.45 | 0.00 | - | 4 | 30 |
| 16.57 | 0.00 | - | - | 2 | 135.00 | 4.00 | 0.00 | - | 1 | 366 |
| 11.60 | 0.00 | - | 1 | 26 | 140.00 | 5.20 | 0.00 | - | 11 | 42 |
| 7.20 | 0.00 | - | 2 | 21 | 145.00 | 7.40 | 0.00 | - | 16 | 38 |
| 5.60 | 0.00 | - | 12 | 68 | 150.00 | 8.50 | 0.00 | - | 3 | 144 |
| 4.60 | 0.00 | - | 8 | 290 | 155.00 | 13.00 | 0.00 | - | 10 | 60 |
| 2.25 | 0.00 | - | 63 | 160 | 160.00 | 17.13 | 0.00 | - | 1 | 46 |
| 1.95 | 0.00 | - | 4 | 81 | 165.00 | 14.90 | 0.00 | - | 1 | 35 |
| 3.32 | 0.00 | - | 1 | 110 | 170.00 | 12.70 | 0.00 | - | 1 | 1 |
| 1.69 | 0.00 | - | 2 | 244 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 56 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 15 | 190.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 10 | 15 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 210.00 | 56.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.