Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00115000 | 2024-03-28 3:31PM EDT | 115.00 | 50.50 | 34.10 | 38.50 | 0.00 | - | 10 | 10 | 115.55% |
| GTLS240517C00120000 | 2024-04-17 10:00AM EDT | 120.00 | 29.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GTLS240517C00130000 | 2024-04-19 3:40PM EDT | 130.00 | 19.97 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GTLS240517C00135000 | 2024-03-15 2:37PM EDT | 135.00 | 16.57 | 20.60 | 24.10 | 0.00 | - | - | 2 | 116.82% |
| GTLS240517C00140000 | 2024-03-22 9:37AM EDT | 140.00 | 22.77 | 13.10 | 14.50 | 0.00 | - | 5 | 25 | 69.82% |
| GTLS240517C00145000 | 2024-04-29 1:50PM EDT | 145.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| GTLS240517C00150000 | 2024-04-29 3:59PM EDT | 150.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 1.56% |
| GTLS240517C00155000 | 2024-04-29 3:50PM EDT | 155.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 292 | 6.25% |
| GTLS240517C00160000 | 2024-04-29 2:50PM EDT | 160.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 121 | 6.25% |
| GTLS240517C00165000 | 2024-04-29 9:41AM EDT | 165.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| GTLS240517C00170000 | 2024-04-29 3:24PM EDT | 170.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| GTLS240517C00175000 | 2024-04-29 3:24PM EDT | 175.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 12.50% |
| GTLS240517C00180000 | 2024-04-29 3:58PM EDT | 180.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| GTLS240517C00185000 | 2024-04-15 3:14PM EDT | 185.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| GTLS240517C00190000 | 2024-04-29 11:33AM EDT | 190.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| GTLS240517C00195000 | 2024-03-25 11:34AM EDT | 195.00 | 2.46 | 0.05 | 1.75 | 0.00 | - | 10 | 15 | 81.71% |
| GTLS240517C00210000 | 2024-03-20 9:30AM EDT | 210.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00105000 | 2024-04-29 1:23PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 25.00% |
| GTLS240517P00110000 | 2024-03-26 3:19PM EDT | 110.00 | 0.50 | 0.35 | 1.95 | 0.00 | - | 3 | 5 | 99.95% |
| GTLS240517P00115000 | 2024-04-23 2:30PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| GTLS240517P00120000 | 2024-04-29 11:59AM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| GTLS240517P00125000 | 2024-04-17 2:13PM EDT | 125.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| GTLS240517P00130000 | 2024-04-29 3:51PM EDT | 130.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| GTLS240517P00135000 | 2024-04-29 3:59PM EDT | 135.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 364 | 12.50% |
| GTLS240517P00140000 | 2024-04-29 3:29PM EDT | 140.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 27 | 43 | 6.25% |
| GTLS240517P00145000 | 2024-04-29 3:03PM EDT | 145.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 3.13% |
| GTLS240517P00150000 | 2024-04-29 11:46AM EDT | 150.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| GTLS240517P00155000 | 2024-04-24 12:53PM EDT | 155.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 29 | 60 | 0.00% |
| GTLS240517P00160000 | 2024-04-29 9:30AM EDT | 160.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| GTLS240517P00165000 | 2024-04-11 11:48AM EDT | 165.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| GTLS240517P00170000 | 2024-03-28 12:32PM EDT | 170.00 | 12.70 | 19.20 | 23.30 | 0.00 | - | 1 | 1 | 61.04% |
| GTLS240517P00210000 | 2024-03-21 10:23AM EDT | 210.00 | 56.00 | 59.70 | 64.00 | 0.00 | - | - | 0 | 81.98% |
© 2024 Yahoo. All rights reserved.