Canada markets close in 28 minutes

Chart Industries, Inc. (GTLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.38-4.61 (-3.22%)
As of 03:32PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS230317C000750002022-08-01 8:38AM EST75.00119.000.000.000.00-110.00%
GTLS230317C000800002022-09-07 12:39PM EST80.00117.71118.10121.400.00-12495.97%
GTLS230317C000900002022-11-10 10:13AM EST90.0043.9050.2054.500.00--079.64%
GTLS230317C000950002022-11-10 10:20AM EST95.0040.4046.6049.900.00--077.93%
GTLS230317C001000002022-11-10 10:54AM EST100.0040.8042.5045.900.00-525075.79%
GTLS230317C001050002022-11-23 9:49AM EST105.0035.8037.8041.500.00-1270.57%
GTLS230317C001150002022-11-23 11:53AM EST115.0027.1029.9034.000.00-2265.87%
GTLS230317C001200002022-11-29 3:53PM EST120.0026.2226.5028.500.00-4260.30%
GTLS230317C001250002022-11-21 1:11PM EST125.0018.9023.1025.500.00-1159.24%
GTLS230317C001300002022-11-23 3:28PM EST130.0017.8020.0023.400.00-52559.56%
GTLS230317C001350002022-11-30 1:05PM EST135.0018.5017.7019.100.00-22656.63%
GTLS230317C001400002022-12-01 9:43AM EST140.0017.0015.4016.50+1.07+6.72%32355.91%
GTLS230317C001450002022-12-01 1:47PM EST145.0014.3013.2014.30+3.25+29.41%4255.28%
GTLS230317C001500002022-11-30 12:40PM EST150.0011.5111.3012.300.00-57854.75%
GTLS230317C001550002022-11-30 2:38PM EST155.0011.058.7010.800.00-12653.15%
GTLS230317C001600002022-12-01 1:37PM EST160.008.806.909.20+0.22+2.56%212152.01%
GTLS230317C001650002022-11-30 11:08AM EST165.007.105.907.900.00-31552.17%
GTLS230317C001700002022-11-30 11:36AM EST170.006.604.406.900.00-51651.32%
GTLS230317C001750002022-11-30 3:55PM EST175.004.604.506.400.00-72854.18%
GTLS230317C001800002022-11-30 3:53PM EST180.005.404.305.400.00-54355.05%
GTLS230317C001850002022-11-28 1:21PM EST185.003.322.605.800.00-1955.31%
GTLS230317C001900002022-11-14 10:58AM EST190.003.331.305.500.00-1354.35%
GTLS230317C001950002022-10-31 10:41AM EST195.0045.001.455.400.00-4257.26%
GTLS230317C002000002022-11-30 3:48PM EST200.002.400.754.000.00-21353.88%
GTLS230317C002100002022-11-09 10:24AM EST210.0014.800.455.000.00-112760.86%
GTLS230317C002200002022-11-09 1:39PM EST220.006.601.055.000.00-3767.24%
GTLS230317C002300002022-11-09 2:41PM EST230.004.780.755.000.00-121470.56%
GTLS230317C002400002022-11-21 1:01PM EST240.001.240.555.000.00-1873.88%
GTLS230317C002500002022-11-15 2:17PM EST250.001.450.205.000.00-112276.39%
GTLS230317C002600002022-11-03 12:20PM EST260.0019.420.104.900.00--1079.15%
GTLS230317C002700002022-11-10 10:01AM EST270.001.000.104.800.00-6482.08%
GTLS230317C002800002022-09-16 1:50PM EST280.007.301.706.400.00--296.09%
GTLS230317C002900002022-11-01 10:21AM EST290.008.900.004.800.00-1287.79%
GTLS230317C003000002022-11-03 9:22AM EST300.007.300.205.000.00--092.21%
GTLS230317C003100002022-11-08 2:11PM EST310.008.100.004.800.00--193.35%
GTLS230317C003500002022-11-22 12:36PM EST350.000.400.001.500.00--484.03%
GTLS230317C003600002022-11-25 11:18AM EST360.000.200.050.250.00-34669.73%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS230317P000750002022-11-30 2:25PM EST75.001.300.004.800.00-5689.75%
GTLS230317P000800002022-11-11 3:52PM EST80.001.650.755.000.00-101286.40%
GTLS230317P000850002022-08-10 8:31AM EST85.001.600.004.800.00-1374.68%
GTLS230317P000900002022-08-04 8:32AM EST90.002.200.104.800.00-1268.16%
GTLS230317P000950002022-11-22 10:24AM EST95.003.801.555.000.00-1267.57%
GTLS230317P001000002022-11-30 11:34AM EST100.003.802.405.000.00-11763.48%
GTLS230317P001050002022-11-25 10:19AM EST105.004.603.006.500.00-3862.62%
GTLS230317P001100002022-11-30 2:49PM EST110.005.004.006.600.00-4958.42%
GTLS230317P001150002022-11-30 12:23PM EST115.006.004.707.200.00-91754.41%
GTLS230317P001200002022-11-16 9:57AM EST120.0011.786.008.400.00--152.53%
GTLS230317P001300002022-11-15 3:40PM EST130.0016.659.3011.900.00-3854.51%
GTLS230317P001350002022-11-30 2:42PM EST135.0013.0512.3013.600.00-14351.76%
GTLS230317P001400002022-12-01 10:51AM EST140.0015.0014.8016.40-2.50-14.29%12451.99%
GTLS230317P001450002022-11-30 1:29PM EST145.0018.7017.2019.000.00-171950.71%
GTLS230317P001500002022-08-01 10:41AM EST150.0012.008.7013.100.00-1317.43%
GTLS230317P001600002022-07-18 11:26AM EST160.0030.2011.4014.500.00--30.00%
GTLS230317P001700002022-11-10 9:45AM EST170.0037.0033.5037.700.00-1253.05%
GTLS230317P001750002022-11-10 3:51PM EST175.0039.3037.4042.000.00-1153.91%
GTLS230317P001800002022-11-17 2:52PM EST180.0059.1041.8046.300.00-1254.33%
GTLS230317P001850002022-11-10 3:07PM EST185.0048.3446.2050.900.00-1355.71%
GTLS230317P001900002022-11-10 10:08AM EST190.0059.8051.0055.400.00-1756.30%
GTLS230317P001950002022-11-10 3:51PM EST195.0056.0055.7059.900.00-2256.53%
GTLS230317P002000002022-11-10 3:07PM EST200.0061.5160.0064.500.00-2956.93%
GTLS230317P002100002022-11-10 9:38AM EST210.0061.7069.6074.000.00-1358.73%
GTLS230317P002200002022-11-09 9:34AM EST220.0034.0479.2083.800.00-1061.79%
GTLS230317P002300002022-11-04 11:22AM EST230.0028.5589.1093.900.00-1066.60%
GTLS230317P002400002022-11-09 10:09AM EST240.0062.3399.00103.700.00-1068.97%
GTLS230317P002500002022-11-08 2:49PM EST250.0033.80108.80113.700.00--072.57%
GTLS230317P002600002022-11-10 10:11AM EST260.00129.50118.80123.500.00-1074.32%
GTLS230317P002700002022-09-23 8:49AM EST270.0090.5070.0073.400.00-100.00%
GTLS230317P002800002022-10-13 8:53AM EST280.0092.00138.00142.800.00--073.54%
GTLS230317P002900002022-10-17 9:06AM EST290.0097.60162.30166.800.00--0141.13%
GTLS230317P003000002022-08-12 11:01AM EST300.00100.1099.20103.300.00--00.00%
GTLS230317P003100002022-11-01 11:14AM EST310.0085.30166.10170.900.00-100.00%