Canada markets closed

Glenmede Quantitative U.S. Large Cap Growth Equity Portfolio (GTLLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.84+0.32 (+0.98%)
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202432.5232.5232.5232.5232.52-
May 01, 202432.1632.1632.1632.1632.16-
Apr 30, 202432.1732.1732.1732.1732.17-
Apr 29, 202432.7332.7332.7332.7332.73-
Apr 26, 202432.7532.7532.7532.7532.75-
Apr 25, 202432.3932.3932.3932.3932.39-
Apr 24, 202432.4832.4832.4832.4832.48-
Apr 23, 202432.4732.4732.4732.4732.47-
Apr 22, 202431.9331.9331.9331.9331.93-
Apr 19, 202431.7031.7031.7031.7031.70-
Apr 18, 202432.1732.1732.1732.1732.17-
Apr 17, 202432.2632.2632.2632.2632.26-
Apr 16, 202432.5432.5432.5432.5432.54-
Apr 15, 202432.5632.5632.5632.5632.56-
Apr 12, 202433.0533.0533.0533.0533.05-
Apr 11, 202433.7133.7133.7133.7133.71-
Apr 10, 202433.4633.4633.4633.4633.46-
Apr 09, 202433.8633.8633.8633.8633.86-
Apr 08, 202433.8033.8033.8033.8033.80-
Apr 05, 202433.8533.8533.8533.8533.85-
Apr 04, 202433.4133.4133.4133.4133.41-
Apr 03, 202433.8733.8733.8733.8733.87-
Apr 02, 202433.6733.6733.6733.6733.67-
Apr 01, 202434.0434.0434.0434.0434.04-
Mar 28, 202434.0934.0934.0934.0934.09-
Mar 27, 202434.1234.1234.1234.1234.12-
Mar 26, 202433.9233.9233.9233.9233.92-
Mar 25, 202433.9833.9833.9833.9833.98-
Mar 22, 202434.1134.1134.1134.1134.11-
Mar 21, 202434.2334.2334.2334.2334.23-
Mar 20, 202434.0134.0134.0134.0134.01-
Mar 19, 202433.6433.6433.6433.6433.64-
Mar 18, 202433.4233.4233.4233.4233.42-
Mar 15, 202433.2133.2133.2133.2133.21-
Mar 14, 202433.6633.6633.6633.6633.66-
Mar 13, 202433.7033.7033.7033.7033.70-
Mar 12, 202433.7233.7233.7233.7233.72-
Mar 11, 202433.3833.3833.3833.3833.38-
Mar 08, 202433.4533.4533.4533.4533.45-
Mar 07, 202433.7933.7933.7933.7933.79-
Mar 06, 202433.4233.4233.4233.4233.42-
Mar 05, 202433.1833.1833.1833.1833.18-
Mar 04, 202433.6633.6633.6633.6633.66-
Mar 01, 202433.7933.7933.7933.7933.79-
Feb 29, 202433.3633.3633.3633.3633.36-
Feb 28, 202433.2333.2333.2333.2333.23-
Feb 27, 202433.2533.2533.2533.2533.25-
Feb 26, 202433.1833.1833.1833.1833.18-
Feb 23, 202433.1133.1133.1133.1133.11-
Feb 22, 202433.1633.1633.1633.1633.16-
Feb 21, 202432.4332.4332.4332.4332.43-
Feb 20, 202432.5332.5332.5332.5332.53-
Feb 16, 202432.8632.8632.8632.8632.86-
Feb 15, 202433.0833.0833.0833.0833.08-
Feb 14, 202432.9632.9632.9632.9632.96-
Feb 13, 202432.5232.5232.5232.5232.52-
Feb 12, 202433.1033.1033.1033.1033.10-
Feb 09, 202433.1733.1733.1733.1733.17-
Feb 08, 202432.8932.8932.8932.8932.89-
Feb 07, 202432.5732.5732.5732.5732.57-
Feb 06, 202432.2532.2532.2532.2532.25-
Feb 05, 202432.2932.2932.2932.2932.29-
Feb 02, 202432.4632.4632.4632.4632.46-
Feb 01, 202431.9731.9731.9731.9731.97-
Jan 31, 202431.5131.5131.5131.5131.51-
Jan 30, 202432.1732.1732.1732.1732.17-
Jan 29, 202432.1832.1832.1832.1832.18-
Jan 26, 202431.8031.8031.8031.8031.80-
Jan 25, 202431.8931.8931.8931.8931.89-
Jan 24, 202431.8031.8031.8031.8031.80-
Jan 23, 202431.7331.7331.7331.7331.73-
Jan 22, 202431.6731.6731.6731.6731.67-
Jan 19, 202431.4331.4331.4331.4331.43-
Jan 18, 202431.0631.0631.0631.0631.06-
Jan 17, 202430.7130.7130.7130.7130.71-
Jan 16, 202430.8730.8730.8730.8730.87-
Jan 12, 202430.9630.9630.9630.9630.96-
Jan 11, 202430.9930.9930.9930.9930.99-
Jan 10, 202430.8730.8730.8730.8730.87-
Jan 09, 202430.7030.7030.7030.7030.70-
Jan 08, 202430.7630.7630.7630.7630.76-
Jan 05, 202430.1830.1830.1830.1830.18-
Jan 04, 202430.1730.1730.1730.1730.17-
Jan 03, 202430.2330.2330.2330.2330.23-
Jan 02, 202430.5930.5930.5930.5930.59-
Dec 29, 202330.9930.9930.9930.9930.99-
Dec 28, 202331.1531.1531.1531.1531.15-
Dec 27, 202331.1031.1031.1031.1031.10-
Dec 26, 202331.0831.0831.0831.0831.08-
Dec 22, 202330.9530.9530.9530.9530.95-
Dec 21, 202330.9030.9030.9030.9030.90-
Dec 20, 202330.5530.5530.5530.5530.55-
Dec 19, 202331.0431.0431.0431.0431.04-
Dec 18, 202330.8530.8530.8530.8530.85-
Dec 15, 202330.8230.8230.8230.8230.82-
Dec 15, 20230.001 Dividend
Dec 15, 20231.474 Capital Gain
Dec 14, 202332.3332.3332.3332.3330.86-
Dec 13, 202332.0132.0132.0132.0130.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...