Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 14,145,620 |
Jun 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 13,336,933 |
Jun 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 17,129,783 |
Jun 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,550,158 |
Jun 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 26,503,917 |
Jun 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 11,123,730 |
Jun 06, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 16,864,446 |
Jun 05, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 17,823,262 |
Jun 04, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 50,058,039 |
Jun 03, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 5,890,507 |
May 31, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 46,531,569 |
May 30, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 24,071,991 |
May 29, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 55,806,422 |
May 28, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 23,546,771 |
May 24, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 9,870,342 |
May 23, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 23,659,456 |
May 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 11,792,772 |
May 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 24,950,929 |
May 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 8,994,119 |
May 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 9,655,132 |
May 16, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 78,926,070 |
May 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 19,179,964 |
May 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 136,055,296 |
May 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 16,588,898 |
May 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 40,821,376 |
May 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 12,688,813 |
May 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 11,450,284 |
May 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,392,644 |
May 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,352,838 |
May 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,533,803 |
May 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 25,709,684 |
May 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 24,414,674 |
Apr 30, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 60,012,839 |
Apr 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 20,897,666 |
Apr 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 45,229,617 |
Apr 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 579,197,453 |
Apr 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,796,993 |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,177,000 |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,206,450 |
Apr 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,076,028 |
Apr 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 38,267,181 |
Apr 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 20,287,725 |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,210,240 |
Apr 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,284,499 |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,826,606 |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,317,957 |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 56,400,279 |
Apr 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,578,450 |
Apr 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,147,481 |
Apr 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 14,332,066 |
Apr 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 7,991,171 |
Apr 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 129,731,893 |
Apr 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,799,280 |
Apr 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 12,010,828 |
Mar 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,973,255 |
Mar 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,225,122 |
Mar 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 17,752,566 |
Mar 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 9,273,283 |
Mar 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,575,585 |
Mar 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 15,648,500 |
Mar 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 17,083,834 |
Mar 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 18,913,421 |
Mar 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 9,032,898 |
Mar 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 59,684,144 |
Mar 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,729,123 |
Mar 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,353,460 |
Mar 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 13,746,176 |
Mar 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 65,411,798 |
Mar 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 30,391,834 |
Mar 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,313,518 |
Mar 06, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 18,176,585 |
Mar 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,953,351 |
Mar 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 15,629,482 |
Mar 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 15,775,775 |
Feb 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 34,452,238 |
Feb 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 62,888,327 |
Feb 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 7,058,714 |
Feb 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,503,913 |
Feb 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 12,365,682 |
Feb 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,820,542 |
Feb 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,330,266 |
Feb 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 21,905,629 |
Feb 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,229,373 |
Feb 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,305,177 |
Feb 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 13,097,476 |
Feb 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,450,313 |
Feb 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 21,453,511 |
Feb 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 661,799 |
Feb 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,265,311 |
Feb 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 16,348,143 |
Feb 06, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 15,220,580 |
Feb 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 8,664,370 |
Feb 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 24,160,145 |
Feb 01, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 592,709 |
Jan 31, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,550,517 |
Jan 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 45,622,345 |
Jan 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 22,425,229 |
Jan 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,225,537 |
Jan 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 8,218,000 |
Jan 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 15,363,233 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |