Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 4 | 2024-07-05 | 11.69 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.20 | -0.01 | -4.76% | 36 | 3,106 | 2024-07-19 | 12.07 | 0.00 | - | 2 | 52 |
0.15 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
0.72 | +0.04 | +5.88% | 3 | 801 | 2024-08-16 | 16.66 | 0.00 | - | 2 | 5 |
2.09 | -0.11 | -5.00% | 16 | 974 | 2024-09-20 | 16.20 | 0.00 | - | 1 | 912 |
2.75 | 0.00 | - | 90 | 2,640 | 2024-10-18 | 12.50 | 0.00 | - | 1 | 45 |
4.94 | -0.21 | -4.08% | 78 | 1,166 | 2025-01-17 | 13.80 | -1.20 | -8.00% | 25 | 515 |
11.45 | -0.27 | -2.30% | 2 | 201 | 2026-01-16 | 21.00 | 0.00 | - | 39 | 81 |
- | - | - | - | - | 2026-12-18 | 23.10 | 0.00 | - | 1 | 1 |