GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.10 | -10.00% | 175 | 339 | 2024-07-05 | 1.20 | -0.35 | -22.58% | 3 | 8 |
| 1.45 | -0.50 | -25.64% | 18 | 56 | 2024-07-12 | 1.80 | -0.15 | -7.69% | 2 | 10 |
| 1.95 | -0.10 | -4.88% | 44 | 2,146 | 2024-07-19 | 2.20 | -0.05 | -2.22% | 62 | 327 |
| 2.08 | -0.19 | -8.37% | 6 | 171 | 2024-07-26 | - | - | - | - | - |
| 3.20 | -0.05 | -1.54% | 219 | 1,349 | 2024-08-16 | 3.38 | 0.00 | - | 9 | 243 |
| 5.20 | -0.17 | -3.17% | 10 | 870 | 2024-09-20 | 5.00 | -0.26 | -4.94% | 79 | 768 |
| 5.66 | -0.54 | -8.71% | 1 | 129 | 2024-10-18 | 5.70 | 0.00 | - | 37 | 279 |
| 8.45 | -0.15 | -1.74% | 8 | 807 | 2025-01-17 | 7.70 | +0.01 | +0.13% | 30 | 348 |
| 14.30 | -1.17 | -7.56% | 13 | 158 | 2026-01-16 | 13.80 | 0.00 | - | 3 | 100 |
| 13.81 | 0.00 | - | 7 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.