GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.73 | -0.27 | -5.40% | 4 | 248 | 2024-07-05 | 0.11 | 0.00 | - | 8 | 23 |
| 4.79 | +0.04 | +0.84% | 11 | 156 | 2024-07-12 | 0.20 | -0.15 | -42.86% | 2 | 13 |
| 5.24 | -0.49 | -8.55% | 201 | 493 | 2024-07-19 | 0.40 | -0.06 | -13.04% | 208 | 430 |
| 5.00 | -0.90 | -15.25% | 6 | 31 | 2024-07-26 | 0.73 | 0.00 | - | 1 | 24 |
| 5.57 | 0.00 | - | 9 | 21 | 2024-08-02 | 0.95 | -1.85 | -66.07% | 3 | 24 |
| 6.19 | -0.45 | -6.78% | 2 | 358 | 2024-08-16 | 1.15 | -0.10 | -8.00% | 107 | 525 |
| 8.20 | 0.00 | - | 14 | 213 | 2024-09-20 | 2.90 | 0.00 | - | 4 | 229 |
| 8.49 | -0.71 | -7.72% | 1 | 40 | 2024-10-18 | 3.35 | 0.00 | - | 17 | 74 |
| 11.25 | 0.00 | - | 21 | 201 | 2025-01-17 | 5.10 | 0.00 | - | 5 | 232 |
| 16.96 | -0.34 | -1.97% | 3 | 48 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 672 |
| 15.00 | 0.00 | - | - | 1 | 2026-06-18 | 12.31 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 1 | 1 | 2026-12-18 | 13.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.