GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00046000 | 2024-04-25 2:31PM EDT | 46.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240510C00049000 | 2024-05-02 9:40AM EDT | 49.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240510C00050000 | 2024-05-03 9:47AM EDT | 50.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240510C00051000 | 2024-05-01 1:30PM EDT | 51.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240510C00052000 | 2024-05-03 9:35AM EDT | 52.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLB240510C00053000 | 2024-05-03 11:37AM EDT | 53.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GTLB240510C00054000 | 2024-05-03 3:55PM EDT | 54.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GTLB240510C00055000 | 2024-05-03 3:56PM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GTLB240510C00056000 | 2024-05-03 3:58PM EDT | 56.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GTLB240510C00057000 | 2024-05-03 3:57PM EDT | 57.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| GTLB240510C00058000 | 2024-05-03 3:58PM EDT | 58.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 12.50% |
| GTLB240510C00059000 | 2024-05-03 3:34PM EDT | 59.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| GTLB240510C00060000 | 2024-05-03 3:44PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| GTLB240510C00061000 | 2024-05-03 3:12PM EDT | 61.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
| GTLB240510C00062000 | 2024-05-03 3:55PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| GTLB240510C00063000 | 2024-05-03 10:02AM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240510C00064000 | 2024-05-03 3:26PM EDT | 64.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GTLB240510C00065000 | 2024-04-24 11:02AM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTLB240510C00066000 | 2024-04-22 2:00PM EDT | 66.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLB240510C00067000 | 2024-04-15 3:54PM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GTLB240510C00068000 | 2024-04-08 11:28AM EDT | 68.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GTLB240510C00069000 | 2024-04-08 12:05PM EDT | 69.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GTLB240510C00071000 | 2024-04-15 10:23AM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00044000 | 2024-04-25 10:24AM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GTLB240510P00045000 | 2024-04-08 3:54PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GTLB240510P00046000 | 2024-04-08 3:51PM EDT | 46.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GTLB240510P00047000 | 2024-05-02 3:24PM EDT | 47.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GTLB240510P00048000 | 2024-05-02 12:30PM EDT | 48.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GTLB240510P00048500 | 2024-04-30 3:37PM EDT | 48.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GTLB240510P00049000 | 2024-05-01 2:23PM EDT | 49.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240510P00049500 | 2024-04-29 9:49AM EDT | 49.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GTLB240510P00050000 | 2024-05-03 10:43AM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240510P00051000 | 2024-05-03 3:44PM EDT | 51.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GTLB240510P00052000 | 2024-05-03 3:48PM EDT | 52.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| GTLB240510P00053000 | 2024-05-03 1:39PM EDT | 53.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GTLB240510P00054000 | 2024-05-03 2:36PM EDT | 54.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GTLB240510P00055000 | 2024-05-03 3:03PM EDT | 55.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GTLB240510P00056000 | 2024-05-03 3:01PM EDT | 56.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTLB240510P00057000 | 2024-05-03 3:42PM EDT | 57.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GTLB240510P00058000 | 2024-05-03 9:35AM EDT | 58.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GTLB240510P00059000 | 2024-05-02 3:52PM EDT | 59.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTLB240510P00060000 | 2024-05-01 1:30PM EDT | 60.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GTLB240510P00061000 | 2024-04-16 10:47AM EDT | 61.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240510P00062000 | 2024-05-02 1:49PM EDT | 62.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GTLB240510P00063000 | 2024-04-16 2:35PM EDT | 63.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.