GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB261218C00045000 | 2024-06-21 10:07AM EDT | 45.00 | 15.50 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 63.26% |
| GTLB261218C00050000 | 2024-06-21 1:03PM EDT | 50.00 | 13.81 | 16.50 | 21.50 | 0.00 | - | 7 | 7 | 63.73% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB261218P00040000 | 2024-06-27 10:05AM EDT | 40.00 | 9.02 | 6.60 | 10.60 | 0.00 | - | 2 | 3 | 55.05% |
| GTLB261218P00045000 | 2024-06-20 10:59AM EDT | 45.00 | 13.25 | 9.20 | 14.00 | 0.00 | - | - | 1 | 56.57% |
| GTLB261218P00060000 | 2024-06-21 12:00PM EDT | 60.00 | 23.10 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 52.08% |
© 2024 Yahoo. All rights reserved.