GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB260618C00045000 | 2024-06-17 3:02PM EDT | 45.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB260618C00050000 | 2024-06-26 12:40PM EDT | 50.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB260618C00055000 | 2024-06-26 10:39AM EDT | 55.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB260618P00030000 | 2024-06-28 3:49PM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GTLB260618P00035000 | 2024-06-28 12:14PM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GTLB260618P00045000 | 2024-06-21 1:30PM EDT | 45.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.