GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 1.90 | 0.00 | - | - | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 25.00 | 2.45 | 0.00 | - | 2 | 0 |
| 24.35 | 0.00 | - | 2 | 0 | 30.00 | 4.27 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 35.00 | 4.80 | 0.00 | - | 3 | 0 |
| 19.85 | 0.00 | - | 4 | 0 | 40.00 | 8.02 | 0.00 | - | 1 | 0 |
| 16.96 | 0.00 | - | 3 | 0 | 45.00 | 9.10 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 13 | 0 | 50.00 | 13.80 | 0.00 | - | 3 | 0 |
| 12.72 | 0.00 | - | 4 | 0 | 55.00 | 17.00 | 0.00 | - | 10 | 0 |
| 11.45 | 0.00 | - | 2 | 0 | 60.00 | 21.00 | 0.00 | - | 39 | 0 |
| 9.60 | 0.00 | - | 22 | 0 | 65.00 | 22.60 | 0.00 | - | 2 | 30 |
| 8.69 | 0.00 | - | 2 | 0 | 70.00 | 27.55 | 0.00 | - | 25 | 0 |
| 7.50 | 0.00 | - | 8 | 0 | 75.00 | 27.40 | 0.00 | - | 1 | 4 |
| 7.00 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 1 | 0 | 85.00 | 26.17 | 0.00 | - | 1 | 1 |
| 3.28 | 0.00 | - | 1 | 0 | 90.00 | 46.40 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | 18 | 0 | 95.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 14 | 0 | 100.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 27 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.