GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB260116C00025000 | 2024-06-27 10:12AM EDT | 25.00 | 28.40 | 28.20 | 31.00 | 0.00 | - | 1 | 31 | 80.88% |
| GTLB260116C00030000 | 2024-06-26 12:05PM EDT | 30.00 | 24.35 | 24.90 | 25.60 | 0.00 | - | 2 | 363 | 69.57% |
| GTLB260116C00035000 | 2024-06-20 1:19PM EDT | 35.00 | 16.60 | 21.60 | 23.40 | 0.00 | - | 2 | 17 | 68.80% |
| GTLB260116C00040000 | 2024-06-26 3:41PM EDT | 40.00 | 19.85 | 19.10 | 20.70 | 0.00 | - | 4 | 49 | 67.29% |
| GTLB260116C00045000 | 2024-06-28 3:28PM EDT | 45.00 | 16.96 | 16.60 | 17.30 | -0.34 | -1.97% | 3 | 48 | 63.06% |
| GTLB260116C00050000 | 2024-06-28 12:16PM EDT | 50.00 | 14.30 | 13.90 | 16.80 | -1.17 | -7.56% | 13 | 158 | 64.14% |
| GTLB260116C00055000 | 2024-06-28 2:27PM EDT | 55.00 | 12.72 | 12.80 | 15.20 | -0.27 | -2.08% | 4 | 101 | 65.19% |
| GTLB260116C00060000 | 2024-06-28 9:45AM EDT | 60.00 | 11.45 | 11.10 | 12.90 | -0.27 | -2.30% | 2 | 201 | 62.72% |
| GTLB260116C00065000 | 2024-06-28 11:31AM EDT | 65.00 | 9.60 | 9.70 | 12.10 | -0.40 | -4.00% | 22 | 192 | 63.28% |
| GTLB260116C00070000 | 2024-06-28 3:28PM EDT | 70.00 | 8.69 | 8.40 | 8.90 | -0.41 | -4.51% | 2 | 194 | 58.56% |
| GTLB260116C00075000 | 2024-06-26 12:28PM EDT | 75.00 | 7.50 | 7.30 | 7.80 | 0.00 | - | 8 | 378 | 57.92% |
| GTLB260116C00080000 | 2024-06-27 12:17PM EDT | 80.00 | 7.00 | 6.40 | 6.90 | 0.00 | - | 2 | 261 | 57.60% |
| GTLB260116C00085000 | 2024-06-18 1:45PM EDT | 85.00 | 3.27 | 5.60 | 6.10 | 0.00 | - | 1 | 180 | 57.24% |
| GTLB260116C00090000 | 2024-06-18 1:51PM EDT | 90.00 | 3.28 | 4.80 | 5.40 | 0.00 | - | 1 | 240 | 56.68% |
| GTLB260116C00095000 | 2024-06-26 2:49PM EDT | 95.00 | 4.72 | 4.20 | 4.80 | 0.00 | - | 18 | 4,059 | 56.42% |
| GTLB260116C00100000 | 2024-06-26 11:35AM EDT | 100.00 | 3.75 | 3.70 | 4.30 | 0.00 | - | 14 | 595 | 56.31% |
| GTLB260116C00105000 | 2024-06-27 12:17PM EDT | 105.00 | 3.42 | 3.20 | 4.20 | -0.28 | -7.57% | 3 | 347 | 56.92% |
| GTLB260116C00110000 | 2024-06-28 3:54PM EDT | 110.00 | 3.16 | 2.80 | 3.30 | +0.03 | +0.96% | 27 | 1,041 | 55.41% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB260116P00022500 | 2024-06-11 12:19PM EDT | 22.50 | 1.90 | 1.25 | 2.60 | 0.00 | - | - | 69 | 61.69% |
| GTLB260116P00025000 | 2024-06-25 2:23PM EDT | 25.00 | 2.45 | 1.70 | 2.15 | 0.00 | - | 2 | 130 | 54.97% |
| GTLB260116P00030000 | 2024-06-20 3:26PM EDT | 30.00 | 4.27 | 2.95 | 4.30 | 0.00 | - | 1 | 180 | 56.40% |
| GTLB260116P00035000 | 2024-06-28 3:22PM EDT | 35.00 | 4.80 | 4.50 | 5.00 | -0.95 | -16.52% | 3 | 5,426 | 51.28% |
| GTLB260116P00040000 | 2024-06-26 9:43AM EDT | 40.00 | 8.02 | 6.50 | 7.10 | 0.00 | - | 1 | 197 | 50.26% |
| GTLB260116P00045000 | 2024-06-27 12:24PM EDT | 45.00 | 9.10 | 8.80 | 11.50 | 0.00 | - | 2 | 672 | 53.55% |
| GTLB260116P00050000 | 2024-06-10 12:55PM EDT | 50.00 | 13.80 | 11.50 | 14.00 | 0.00 | - | 3 | 100 | 51.76% |
| GTLB260116P00055000 | 2024-06-10 3:15PM EDT | 55.00 | 17.00 | 14.40 | 16.90 | 0.00 | - | 10 | 165 | 50.18% |
| GTLB260116P00060000 | 2024-06-18 11:03AM EDT | 60.00 | 21.00 | 17.40 | 20.00 | 0.00 | - | 39 | 81 | 53.49% |
| GTLB260116P00065000 | 2024-05-30 11:18AM EDT | 65.00 | 22.60 | 20.90 | 21.50 | 0.00 | - | 2 | 30 | 44.29% |
| GTLB260116P00070000 | 2024-06-03 3:53PM EDT | 70.00 | 27.55 | 24.60 | 25.20 | 0.00 | - | 25 | 52 | 43.08% |
| GTLB260116P00075000 | 2024-03-11 11:31AM EDT | 75.00 | 27.40 | 25.50 | 28.50 | 0.00 | - | 1 | 4 | 38.99% |
| GTLB260116P00085000 | 2024-02-02 1:33PM EDT | 85.00 | 26.17 | 27.30 | 28.30 | 0.00 | - | 1 | 1 | 0.00% |
| GTLB260116P00090000 | 2024-06-25 2:52PM EDT | 90.00 | 46.40 | 41.00 | 42.60 | 0.00 | - | 1 | 16 | 42.80% |
© 2024 Yahoo. All rights reserved.