GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.00 | - | 1 | 3 | 15.00 | 0.09 | 0.00 | - | 1 | 0 |
| 39.78 | 0.00 | - | 4 | 7 | 17.50 | 0.15 | 0.00 | - | 38 | 0 |
| 30.20 | 0.00 | - | 1 | 0 | 20.00 | 0.36 | 0.00 | - | 22 | 0 |
| 42.64 | 0.00 | - | 1 | 16 | 22.50 | 0.40 | 0.00 | - | 2 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 25.00 | 0.45 | 0.00 | - | 2 | 0 |
| 17.44 | 0.00 | - | - | 0 | 28.00 | 0.63 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 30.00 | 0.89 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 32.00 | 2.00 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 35.00 | 1.80 | 0.00 | - | 160 | 0 |
| 11.70 | 0.00 | - | 3 | 0 | 37.00 | 2.25 | 0.00 | - | 103 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 40.00 | 3.25 | 0.00 | - | 3 | 0 |
| 13.52 | 0.00 | - | 3 | 0 | 42.00 | 4.25 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 21 | 0 | 45.00 | 5.10 | 0.00 | - | 5 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 47.00 | 6.20 | 0.00 | - | 3 | 0 |
| 8.45 | 0.00 | - | 8 | 0 | 50.00 | 7.70 | 0.00 | - | 30 | 0 |
| 6.60 | 0.00 | - | 55 | 0 | 55.00 | 10.90 | 0.00 | - | 55 | 0 |
| 4.94 | 0.00 | - | 78 | 0 | 60.00 | 13.80 | 0.00 | - | 25 | 0 |
| 3.90 | 0.00 | - | 74 | 0 | 65.00 | 21.80 | 0.00 | - | 25 | 0 |
| 2.61 | 0.00 | - | 1 | 0 | 70.00 | 24.48 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 75.00 | 27.69 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 3 | 0 | 80.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 2 | 0 | 85.00 | 29.30 | 0.00 | - | 22 | 126 |
| 0.80 | 0.00 | - | 3 | 0 | 90.00 | 26.60 | 0.00 | - | 17 | 54 |
| 0.65 | 0.00 | - | 16 | 0 | 95.00 | 30.00 | 0.00 | - | 4 | 12 |
| 0.65 | 0.00 | - | 7 | 0 | 100.00 | 34.00 | 0.00 | - | 4 | 6 |
| 0.22 | 0.00 | - | 1 | 0 | 105.00 | 44.20 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 0 | 110.00 | 49.50 | 0.00 | - | 9 | 1 |
© 2024 Yahoo. All rights reserved.